网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华阳国际31.98-0.50%-0.1648,69015,7485.120.6857.113,042,960,960.00
127燕塘乳业31.333.88%1.1733,16810,3662.111.1641.774,929,775,500.00
128冠昊生物30.73-8.81%-2.97339,728105,53212.811.43-18.298,148,234,691.73
129华润三九30.69-0.58%-0.1876,55023,5320.780.7720.3230,026,996,871.30
130科创新源30.400.00%0.0019,9696,0112.401.2792.122,531,651,808.00
131沃特股份30.32-3.10%-0.9742,22512,8383.580.8372.193,577,888,860.00
132飞荣达30.21-1.08%-0.3346,99014,1850.980.8927.4614,426,854,167.33
133登云股份29.962.85%0.8314,8424,4351.611.55267.982,756,320,000.00
134同兴达29.52-1.83%-0.5553,55015,8902.720.4350.035,818,568,647.68
135国农科技28.96-0.79%-0.2323,0086,6372.740.77-7,827.032,430,516,768.64
136盛讯达28.83-1.23%-0.3618,1205,2021.940.97-14.272,690,992,200.00
137四方精创28.725.39%1.47345,62998,96612.301.1661.118,069,890,779.60
138协创数据28.7010.00%2.614821380.090.4146.291,482,052,100.20
139麦格米特28.70-0.45%-0.1358,62416,8561.390.8740.4212,132,621,841.90
140三环集团28.45-1.49%-0.43153,55943,9040.881.0659.2749,442,473,250.90
141深桑达A28.334.27%1.16125,13535,2933.030.6994.0911,684,256,778.15
142生益科技28.22-1.40%-0.40297,09083,6131.300.8240.9064,468,823,266.52
143侨银环保28.183.19%0.8758,78316,42414.381.6657.511,152,280,200.00
144彩讯股份28.08-3.31%-0.96104,50929,4254.950.7893.605,925,160,800.00
145佳禾智能28.00-0.85%-0.2446,41412,8546.960.5632.561,867,264,000.00
146海普瑞27.9010.02%2.54143,28039,5031.151.2243.0834,796,927,541.60
147深物业A27.81-2.59%-0.74273,47376,3665.190.7118.5914,641,284,850.83
148英维克27.79-3.10%-0.8994,90626,4503.031.2537.058,709,154,620.46
149光启技术27.605.10%1.342,000,351527,29817.1712.95418.1832,156,947,624.80
150周大生27.57-2.44%-0.69102,16628,0411.411.2625.0619,938,333,136.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020