网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:17.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新劲刚26.120.66%0.177,9952,1320.765.31291.112,620,001,310.00
127超频三11.550.00%0.0018,1032,1130.491.70577.503,968,492,947.65
128海格通信11.670.17%0.0218,0012,1080.071.9453.1426,939,004,963.99
129裕同科技34.440.00%0.006,0692,0920.074.8327.9830,242,360,279.68
130东莞控股10.03-0.79%-0.0820,6922,0840.181.6212.4610,457,540,939.52
131英可瑞16.177.37%1.1113,0432,0761.486.84-110.911,273,009,235.84
132传音控股88.60-3.01%-2.752,2862,0470.063.6733.6334,547,040,249.48
133南洋股份23.450.30%0.078,4371,9950.072.5295.8826,918,842,441.75
134锦龙股份14.831.23%0.1813,2581,9690.131.3586.0713,341,440,000.00
135金信诺11.330.98%0.1116,8341,9230.282.19123.326,562,239,092.58
136健帆生物67.02-0.37%-0.252,8491,9120.031.3256.2353,384,613,408.93
137丽珠集团47.92-0.54%-0.263,9531,9010.051.1433.6029,088,614,133.40
138广东甘化11.191.45%0.1616,7371,8730.362.0047.124,932,089,556.80
139中顺洁柔19.520.00%0.009,5521,8710.071.1632.2825,316,242,744.90
140洲明科技9.39-0.21%-0.0219,7001,8680.192.1222.958,892,267,954.14
141新产业160.18-0.76%-1.231,1621,8590.271.8076.716,592,000,000.00
142创世纪10.10-0.59%-0.0618,2611,8550.111.30101.3014,471,524,192.84
143塔牌集团14.010.72%0.1013,2561,8540.112.288.5016,286,808,685.11
144工业富联13.280.38%0.0513,8691,8430.071.4614.5924,835,108,647.84
145深赛格7.97-1.97%-0.1622,9261,8350.412.58182.004,301,359,715.07
146格林美4.91-0.20%-0.0136,8371,8170.071.5437.8520,411,747,039.16
147金太阳28.160.57%0.166,3781,8050.641.8728.582,523,468,000.00
148任子行7.700.00%0.0023,3201,7940.331.43-22.105,193,688,456.50
149珠海中富2.522.02%0.0569,1941,7930.5430.72334.673,227,113,325.20
150蓝盾股份4.970.61%0.0335,7971,7900.271.45-5.316,192,131,683.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020