网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151雄帝科技27.00-0.55%-0.1513,3203,5830.990.6936.993,646,262,250.00
152英维克26.890.56%0.1545,08112,0931.440.5135.858,427,102,113.86
153奥海科技26.880.00%0.00000.000.0016.490.00
154中顺洁柔26.885.58%1.42371,53197,5522.871.5044.3834,798,773,246.72
155周大生26.86-0.33%-0.0952,36114,0930.720.6224.4219,424,868,627.00
156星徽精密26.72-0.34%-0.09149,14340,6245.320.7260.697,497,701,311.68
157侨银环保26.70-1.62%-0.4423,4206,2465.730.5254.491,091,763,000.00
158佳禾智能26.50-1.08%-0.2933,7128,8995.060.5430.811,767,232,000.00
159瀚蓝环境26.410.76%0.2051,92413,7200.680.8123.5820,237,032,715.38
160顺络电子26.240.19%0.05204,01253,3262.530.5946.8621,157,793,608.96
161索菲亚25.797.10%1.71279,12970,3893.061.8424.6823,530,023,280.02
162嘉诚国际25.75-2.83%-0.7531,2188,1082.080.6929.263,872,800,000.00
163深科技25.49-1.01%-0.26396,809101,5572.700.58113.6937,502,401,162.87
164汤臣倍健25.431.72%0.43362,85991,9042.471.07-115.5937,313,232,508.40
165科瑞技术25.350.68%0.179,9172,5180.640.6844.693,901,040,596.05
166京基智农25.294.25%1.0325,1126,2770.621.469.7310,179,015,876.99
167科安达25.272.85%0.7029,5777,4426.711.0227.171,113,901,600.00
168华测检测25.13-1.80%-0.46118,68029,8880.710.5793.8041,801,259,942.82
169隆利科技24.971.05%0.266,2361,5561.890.5560.61825,622,063.20
170日丰股份24.921.05%0.2617,4184,3243.310.5639.561,313,270,219.24
171东方嘉盛24.771.27%0.3111,0992,7410.800.6226.073,420,772,396.33
172欣旺达24.60-6.85%-1.81977,198249,4806.381.5572.3537,659,779,142.60
173光峰科技24.550.53%0.1319,1354,7040.680.6851.156,925,497,184.75
174联赢激光24.322.49%0.5924,8956,0163.660.73810.671,654,384,829.44
175通宇通讯24.150.37%0.0926,0156,2840.770.74345.008,158,840,830.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020