网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金太阳27.07-3.32%-0.9362,66717,4147.030.6827.342,414,644,000.00
152科安达23.90-5.91%-1.5067,47317,28015.313.4625.701,053,512,000.00
153名家汇5.452.83%0.15312,19217,2564.841.45-12.113,517,329,082.35
154超频三11.54-0.09%-0.01147,17417,1924.280.50577.003,965,057,023.02
155新媒股份92.100.71%0.6518,44417,0641.301.3329.8113,035,283,886.70
156中青宝12.214.09%0.48140,48316,9705.371.5593.923,195,852,726.00
157财富趋势237.280.09%0.227,06016,8014.430.5964.483,779,940,397.60
158珈伟新能5.51-0.90%-0.05297,20516,7403.610.51-4.494,541,804,096.15
159蓝盾股份4.92-0.40%-0.02337,60816,6932.720.49-5.236,105,268,112.76
160深康佳A6.16-3.45%-0.22267,19316,6651.671.31-322.519,835,017,808.00
161兆驰股份6.14-0.16%-0.01270,53116,5760.600.7020.3427,795,415,326.98
162昊志机电18.193.12%0.5591,97116,3723.241.41-50.535,165,761,528.91
163捷佳伟创101.990.47%0.4815,98616,3080.860.5181.5919,011,722,342.90
164聚飞光电6.46-0.31%-0.02247,23915,9321.970.6526.928,120,195,574.74
165安车检测63.96-1.93%-1.2624,82015,8071.281.2869.5212,385,286,035.20
166和而泰15.58-1.02%-0.16100,13115,6591.100.8745.2814,183,921,818.24
167欧比特11.68-1.43%-0.17133,18715,6561.900.59-31.158,201,207,916.16
168御银股份5.70-0.35%-0.02271,99215,5753.570.62125.554,338,790,375.80
169塔牌集团14.101.37%0.19109,56515,3930.940.668.5516,391,434,865.10
170广电计量29.353.20%0.9152,11815,3793.942.4765.223,882,183,200.00
171信立泰34.680.03%0.0144,48515,3740.430.84128.4436,275,834,880.00
172威华股份12.19-5.50%-0.71123,05415,2982.510.87-26.365,981,547,670.00
173奥飞娱乐6.940.00%0.00224,01515,2861.650.86-231.339,418,687,103.50
174佳云科技6.693.08%0.20232,26715,2383.910.51-631.133,976,881,859.62
175丝路视觉22.80-1.77%-0.4165,61015,1105.770.4746.932,593,249,747.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020