网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯23.83-7.24%-1.8651,98012,6393.610.882,407.073,431,520,000.00
2深赛格11.221.45%0.16448,98850,0508.340.752,077.786,040,207,259.46
3奥特迅14.130.64%0.0918,2792,5760.830.551,811.543,117,041,262.00
4珠海中富2.70-0.37%-0.01109,4522,9640.850.601,800.003,471,396,804.00
5中潜股份80.990.76%0.6113,24710,5080.651.041,629.5816,542,123,918.32
6皇庭国际4.101.49%0.0658,1512,3850.640.581,366.673,709,523,900.70
7深纺织A10.461.55%0.16116,03812,0032.540.651,260.244,781,201,660.54
8天赐材料36.20-8.24%-3.25240,01587,3264.421.651,206.6719,662,083,901.80
9万里马8.35-1.07%-0.09102,5348,5473.290.571,143.842,605,526,343.05
10兆日科技10.242.81%0.28173,61417,9005.170.971,125.273,440,640,000.00
11银之杰22.89-3.17%-0.75256,26958,9093.630.481,031.0816,175,001,846.15
12微芯生物62.06-3.71%-2.3917,27810,7930.690.76850.1415,538,106,303.32
13天安新材8.21-0.24%-0.0218,5821,5351.410.56821.001,080,129,389.34
14创世纪11.31-9.52%-1.191,861,402222,07913.031.92813.6716,157,249,617.08
15联赢激光24.322.49%0.5924,8956,0163.660.73810.671,654,384,829.44
16深华发A13.11-0.46%-0.0626,1723,4371.440.55771.182,375,078,276.01
17特尔佳16.641.28%0.2119,1153,1840.930.77717.243,427,840,000.00
18贤丰控股3.381.20%0.04117,8583,9721.850.42650.002,151,735,040.00
19锦龙股份17.740.28%0.05249,49044,3662.780.44554.3815,895,040,000.00
20铭普光磁22.81-0.74%-0.1768,68715,6096.340.35509.152,472,889,125.00
21光启技术31.503.75%1.141,575,969514,02413.532.27477.2736,700,864,137.00
22华控赛格3.841.05%0.0494,1703,5970.940.49474.073,865,618,421.76
23奥飞娱乐9.290.43%0.04209,41619,3211.540.57464.5012,608,011,987.25
24汇金科技18.29-2.45%-0.4665,66412,0072.600.57457.254,616,226,817.50
25英飞拓5.182.17%0.11116,2025,9940.970.99431.676,209,136,924.76
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020