网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.351.36%0.2285,37613,8781.311.2943.0810,506,283,712.34
2麦达数字9.18-3.06%-0.29481,54443,9938.333.0897.975,295,719,511.18
3麦格米特28.67-0.28%-0.0845,94013,0841.081.5240.3312,107,257,475.68
4麦捷科技11.970.25%0.0392,38211,0671.321.01150.068,304,518,223.56
5鹏鼎控股50.780.12%0.0634,56017,5070.720.4938.4724,383,019,600.32
6鹏辉能源18.860.05%0.0140,0527,4960.950.6636.967,889,226,900.10
7鸿利智汇12.346.56%0.7690,26310,9141.281.66-9.088,736,022,864.04
8高澜股份11.480.44%0.0521,8522,4770.790.8839.483,129,248,039.40
9高新兴6.550.61%0.04163,57010,6590.941.04-8.3911,301,493,087.38
10高乐股份2.860.00%0.0071,4652,0270.850.85-204.292,391,109,406.40
11香雪制药10.700.47%0.0588,4619,3721.350.6253.556,990,510,509.01
12香江控股2.31-4.15%-0.10762,22517,6122.245.6319.497,810,297,275.20
13香山股份21.390.47%0.105,2421,1140.470.53-34.502,367,231,300.00
14飞荣达30.810.72%0.2221,2766,5190.440.7828.0314,722,936,576.59
15飞亚达18.023.33%0.5874,68313,2302.080.7745.836,431,314,826.81
16风华高科37.710.72%0.27180,56767,5642.010.88109.5833,795,049,940.25
17领益智造12.25-1.69%-0.21930,359113,1674.221.0958.2926,913,637,155.60
18顺钠股份3.152.27%0.07121,2593,7891.771.49273.912,157,442,560.00
19顺络电子27.180.97%0.26140,02137,7711.730.7748.5421,915,732,861.72
20顺威股份3.840.52%0.02104,0643,9451.440.36173.762,764,800,000.00
21顺丰控股69.95-0.04%-0.03117,38481,7120.261.1356.40311,061,295,971.14
22顶固集创13.38-1.91%-0.2620,3482,7262.241.0650.531,217,662,956.00
23韶钢松山4.55-0.87%-0.04169,5587,6780.700.756.1511,008,836,065.50
24韶能股份8.159.99%0.74794,63963,8767.354.9923.828,806,496,102.35
25震有科技47.69-2.97%-1.4657,79027,41514.610.88113.121,873,533,095.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020