网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.720.37%0.0159,5191,6341.960.81-202.99824,119,104.80
2*ST中昌2.83-1.05%-0.03107,7633,0772.610.70-0.861,167,773,178.17
3*ST乐通6.82-0.44%-0.0318,9631,3320.950.91-4.621,364,000,000.00
4*ST九有2.040.00%0.0070,3531,4471.320.70-34.001,088,911,200.00
5*ST兆新1.32-5.04%-0.07617,8578,2294.421.60-8.251,843,254,299.04
6*ST勤上1.56-0.64%-0.01157,6562,4811.610.5379.591,527,817,015.92
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST同洲1.60-4.76%-0.08227,5053,7513.050.98-5.191,193,535,510.40
9*ST大晟3.02-0.98%-0.0338,5331,1670.710.68-3.251,631,885,798.72
10*ST奋达6.201.64%0.10579,47236,5763.231.39-5.4711,127,961,171.40
11*ST宜生1.160.87%0.01348,0334,0742.351.05-3.051,720,129,204.64
12*ST德奥3.150.00%0.00000.000.0011.67835,380,000.00
13*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
14*ST科陆3.53-1.40%-0.0542,2631,5090.350.64-2.114,306,910,996.53
15*ST索菱3.26-1.21%-0.0416,6525470.430.5427.511,277,033,879.84
16*ST群兴4.14-5.05%-0.2243,6841,8140.740.98-6.132,437,300,800.00
17*ST融捷16.56-0.96%-0.1622,5683,7810.870.78-13.744,299,890,161.68
18*ST赫美1.36-0.73%-0.0141,8945760.790.43-0.38717,816,905.28
19*ST雪莱2.84-1.39%-0.0444,8711,2800.600.68-3.742,107,887,291.40
20*ST飞马2.34-4.88%-0.129,0622120.050.09-2.193,867,740,103.24
21*ST鼎龙2.930.34%0.0175,6532,2290.881.33-3.172,513,924,292.27
22ST人乐5.30-0.75%-0.0414,1497580.321.1096.892,332,000,000.00
23ST宇顺10.48-1.50%-0.1611,3191,1970.440.45103.352,720,060,241.84
24ST康美2.950.00%0.00000.000.00-3.4913,005,921,549.70
25ST摩登1.82-2.15%-0.0497,0241,8351.641.10-0.901,077,562,875.48
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020