网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:22.43

凯伦股份(300715) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦520.00-1.89%-10.011,8659,7040.980.57161.499,861,053,800.00
2卓胜微477.003.02%14.0045,291213,1082.191.2466.9598,627,889,528.00
3迈为股份418.964.17%16.7819,53281,0923.721.8249.3521,987,497,576.48
4固德威262.506.30%15.5520,21251,9839.651.3867.985,498,174,325.00
5南微医学250.40-1.03%-2.618,49821,5391.981.07119.1510,729,528,321.60
6八方股份238.00-0.03%-0.063,5428,4080.500.6259.3516,993,200,000.00
7洋河股份211.28-10.00%-23.47301,409644,4782.402.6643.05265,686,290,240.00
8星宇股份209.770.48%1.0025,94954,6330.941.4645.0657,930,071,872.42
9科沃斯193.191.76%3.3455,007106,4440.981.90116.38108,213,446,600.00
10上机数控164.980.03%0.0571,814118,9639.081.7651.6013,051,704,898.38
11硕世生物162.501.12%1.809,93216,0592.881.588.635,594,452,500.00
12药石科技156.431.12%1.7434,48553,9111.850.98100.9229,189,510,435.58
13中信博156.0010.64%15.0013,21620,3594.182.7159.324,936,982,856.00
14药明康德146.02-2.52%-3.78206,459304,7930.811.1185.89370,310,576,826.26
15伟思医疗140.13-4.50%-6.618,08611,5834.930.8048.012,298,580,556.13
16绿的谐波124.50-6.02%-7.978,88011,2613.071.68111.133,598,053,984.00
17新洁能123.10-5.29%-6.8737,60947,00610.621.4058.344,360,202,000.00
18扬农化工114.50-2.87%-3.3832,26537,1431.040.9329.3735,483,424,851.50
19凯迪股份108.55-2.83%-3.162,0322,2351.630.8427.761,356,875,000.00
20味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000.00
21敏芯股份102.50-3.57%-3.804,0414,1933.191.13100.491,297,828,042.50
22奥特维101.302.18%2.1614,79515,0552.911.2347.345,158,930,323.70
23天奈科技97.34-0.08%-0.0830,55829,3471.730.63154.5117,185,174,435.46
24诚迈科技95.103.13%2.89287,983277,05618.191.40125.0015,058,742,830.20
25亿嘉和81.801.60%1.295,9134,8280.431.2532.8211,251,094,128.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021