网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.84 52周最低:16.13

怡达股份(300721) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德林海124.8020.00%20.8029,80734,95221.861.6354.501,701,838,569.60
2京源环保28.8010.64%2.7771,88120,48829.447.6336.92703,295,510.40
3东方电热2.9610.04%0.271,065,19830,4378.362.79-29.053,769,541,369.76
4焦点科技17.0110.03%1.5586,23514,3592.821.3158.665,196,555,000.00
5华脉科技19.0310.00%1.7395,89318,0397.053.21116.962,588,080,000.00
6远大控股8.0310.00%0.7375,7776,0341.632.23-200.753,725,489,592.00
7科华控股14.869.99%1.35151,93321,78221.896.6056.651,031,284,000.00
8苏州科达10.029.99%0.91206,75820,1064.182.16-66.314,951,538,380.14
9国联证券15.869.99%1.44338,60853,7037.1216.640.007,544,903,340.00
10长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
11中衡设计13.467.77%0.97291,97138,68010.704.0118.753,673,735,075.42
12江海股份10.837.44%0.75330,21134,7494.041.2436.588,861,189,672.58
13万德斯44.207.44%3.0625,22410,91212.504.9520.46892,264,869.60
14奥特维79.107.34%5.4127,05821,10613.380.8668.781,599,430,396.90
15隆盛科技27.997.08%1.8560,77016,3894.790.8772.803,548,253,002.04
16今世缘49.116.78%3.12142,55068,9111.141.0243.8461,608,495,000.00
17凯伦股份58.356.28%3.4527,21515,4863.470.6260.784,572,329,340.00
18航天晨光11.795.83%0.65188,81621,8524.480.77168.434,966,933,644.00
19德威新材2.825.62%0.15950,72226,9989.502.89-4.862,823,024,125.70
20华软科技5.955.31%0.30435,49625,8087.621.21-10.263,399,235,000.00
21怡球资源2.415.24%0.121,371,80532,7476.771.8531.344,881,214,000.00
22中旗股份48.475.07%2.3420,8089,9061.580.7136.446,399,494,100.00
23航发控制24.145.00%1.15751,648179,5086.561.0390.5527,655,806,304.86
24*ST博信5.694.98%0.27100,9715,7174.431.52-30.221,297,282,024.94
25*ST长城1.724.88%0.08332,0255,6456.322.50-0.79903,739,390.16
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020