网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.46 52周最低:16.13

怡达股份(300721) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技26.35-2.12%-0.5775,46619,7832.510.8250.677,931,054,880.00
2龙腾光电0.000.00%0.00000.000.000.000.00
3鼎胜新材16.33-0.18%-0.0340,7616,5491.700.5424.373,907,009,671.33
4黑牡丹9.399.95%0.85543,64550,2485.192.2710.219,832,222,284.75
5麦迪科技49.60-0.80%-0.4043,53921,2112.990.77171.037,221,760,000.00
6鹿港文化3.889.92%0.35438,73216,6684.913.02-3.343,463,772,860.32
7鹏鹞环保9.43-2.78%-0.27355,62933,4337.380.7514.944,543,375,414.50
8鸿达兴业3.90-0.76%-0.03687,75626,5102.691.0316.049,968,896,076.10
9鱼跃医疗33.51-3.46%-1.20237,38079,9142.371.1938.0133,593,001,890.79
10高科石化23.790.55%0.1311,8082,7791.330.66339.862,119,915,005.00
11飞力达5.660.71%0.0447,7812,6641.310.9880.862,069,068,185.00
12风范股份5.600.36%0.02111,7246,1840.990.61-21.546,346,099,200.00
13音飞储存11.322.26%0.25101,46311,2713.370.8641.303,403,956,828.00
14雷科防务10.14-7.14%-0.78984,751100,9759.110.6072.4310,963,037,943.00
15雪浪环境6.94-0.86%-0.0631,1742,1491.010.7849.822,131,967,993.06
16雅本化学6.10-1.93%-0.12280,07417,0092.910.6965.525,876,187,773.10
17雅克科技65.572.07%1.33114,90573,8652.950.6882.5825,505,817,593.45
18隆盛科技25.50-8.44%-2.3572,65918,8155.730.9266.323,232,599,198.00
19阿科力42.02-4.39%-1.9343,93418,66410.790.7385.761,711,474,600.00
20长青股份8.29-0.48%-0.04117,5039,6831.841.0714.375,298,276,448.20
21长电科技44.883.15%1.37900,427386,9967.450.87264.0054,259,548,932.16
22长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
23长海股份14.73-2.39%-0.3686,83212,6252.121.3922.666,020,156,582.67
24长江健康4.586.26%0.27251,68011,1492.041.68-13.355,660,802,231.60
25锦鸡股份14.49-6.94%-1.0869,36910,08316.600.8871.41605,392,200.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020