网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:19.83

新余国科(300722) 区域板块

所属区域: 江西 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业64.44-6.15%-4.2228,13718,54413.261.0531.471,367,416,800.00
2赣锋锂业43.37-0.64%-0.28590,399255,3705.401.30139.9047,378,038,940.33
3金力永磁36.21-3.18%-1.1977,64928,4892.961.14106.699,494,739,537.48
4沃格光电35.70-7.01%-2.6945,00916,5157.001.08111.422,296,484,788.50
5博雅生物30.40-1.30%-0.4063,29119,5471.460.8725.9813,173,075,835.20
6同和药业28.15-1.23%-0.3512,9783,6722.740.9056.501,331,674,287.35
7九鼎投资26.09-6.02%-1.6773,38519,6711.691.0133.1611,311,079,472.00
8新余国科20.64-2.37%-0.5011,1982,3334.001.1930.35577,920,000.00
9富祥股份19.47-2.65%-0.53131,53825,0444.811.1921.405,320,598,791.86
10联创电子18.90-8.47%-1.75585,060114,6128.221.1444.6013,449,475,134.90
11煌上煌15.91-6.74%-1.1579,31412,8911.571.1537.888,039,355,710.96
12联创光电15.20-2.25%-0.35129,32319,8802.921.2432.776,740,846,600.00
13江西铜业15.13-3.51%-0.55255,54538,9851.231.1721.0131,398,493,237.65
14中文传媒14.37-4.58%-0.69325,48148,1422.401.2811.7819,472,265,642.03
15洪都航空13.92-3.93%-0.57134,93519,0491.881.1968.379,982,234,007.04
16江铃汽车13.89-4.27%-0.6284,14211,8801.620.86347.257,201,465,793.40
17正邦科技13.84-6.42%-0.95785,571110,5073.331.48173.0032,615,791,128.88
18诚志股份13.63-3.13%-0.4450,2326,9190.601.0630.9911,367,774,257.33
19江中药业12.88-2.20%-0.29120,03915,7892.290.8912.756,762,000,000.00
20新元科技12.25-5.77%-0.7595,01211,9984.781.0123.562,435,595,200.50
21凤凰光学10.91-4.38%-0.5024,2662,6811.021.25-95.532,590,824,494.96
22万年青10.91-4.47%-0.51215,15423,7552.701.286.948,699,346,826.98
23三鑫医疗9.839.96%0.89143,24914,0815.591.8142.262,518,029,208.00
24恒大高新9.36-6.31%-0.6379,0107,5762.870.9929.992,574,023,259.60
25方大特钢9.15-3.28%-0.31101,8089,3900.730.897.0412,690,648,918.90
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020