网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.37 52周最低:47

药石科技(300725) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微553.58-1.32%-7.435,44830,1642.181.0183.3313,839,500,000.00
2迈为股份245.543.17%7.545,53713,5341.912.0251.477,129,951,836.40
3诚迈科技244.67-2.81%-7.079,00822,3560.871.20129.2825,445,680,000.00
4南微医学204.430.21%0.431,7963,6790.550.8567.646,578,619,713.82
5硕世生物176.42-2.78%-5.056,32111,2344.540.9553.302,457,001,340.00
6凯迪股份131.22-5.96%-8.3121,45228,24417.163.6122.781,640,250,000.00
7精研科技116.192.00%2.2826,24230,9074.602.8954.536,637,704,612.00
8星宇股份113.352.40%2.667,6558,7190.281.0140.2831,379,519,012.16
9洋河股份105.991.14%1.1927,20128,9340.221.3621.68133,270,697,840.00
10亿嘉和104.36-1.67%-1.771,6531,7400.590.6240.212,947,718,121.20
11八方股份104.19-0.06%-0.063,1243,2411.040.7832.923,120,600,000.00
12药石科技99.55-1.48%-1.509,3079,3720.921.13104.7910,020,006,946.40
13卓易信息99.040.16%0.165,3385,2592.581.03154.752,045,397,849.60
14扬农化工85.84-1.49%-1.3010,0348,6670.321.1520.6426,601,722,176.88
15药明康德81.671.77%1.4279,72265,2820.562.1681.66115,396,982,512.44
16恒瑞医药80.370.25%0.2079,03363,6520.151.1965.90425,777,328,848.40
17祥生医疗74.622.08%1.525,0873,7222.571.6040.601,426,560,000.00
18泽璟制药74.350.19%0.142,9942,2320.540.61-39.114,072,228,010.20
19恒立液压72.010.63%0.4512,1748,7440.140.6548.4063,601,020,000.00
20晶方科技66.72-2.47%-1.6974,33650,1272.311.7391.4021,453,898,532.64
21佰奥智能65.3510.00%5.946804440.559.4237.56804,715,325.50
22健友股份60.85-0.75%-0.465,0583,0880.140.4771.5522,618,811,321.45
23恒铭达59.300.70%0.4115,3809,0413.152.0843.042,891,097,359.08
24奥特维58.300.57%0.3320,41411,99610.080.9646.271,178,846,929.70
25联瑞新材55.863.67%1.987,0593,9093.461.8849.881,140,590,257.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020