网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒林股份70.950.07%0.055,3983,7951.880.5625.892,039,812,500.00
27维康药业70.400.90%0.6367,29748,23235.281.3933.681,342,745,536.00
28福斯特69.405.79%3.8069,73447,4560.911.6441.0753,406,934,616.80
29振德医疗68.79-1.83%-1.28106,40272,90113.442.2412.015,446,251,029.07
30申昊科技67.325.93%3.7731,46820,90815.422.2136.391,373,799,240.00
31浙矿股份66.993.73%2.4117,39411,7256.962.4052.341,674,750,000.00
32瑞晟智能66.470.61%0.406,9504,6037.660.41-6,647.00603,351,978.79
33泰林生物64.804.15%2.5812,1847,8379.372.0578.07842,400,000.00
34乐歌股份62.51-0.78%-0.4949,11631,32111.791.5150.012,604,783,698.72
35顾家家居62.200.27%0.178,6305,3830.140.4831.1038,674,583,203.00
36江丰电子57.762.45%1.3841,12323,7371.841.17137.5212,893,845,259.68
37昂利康57.703.29%1.8412,3777,1612.621.4938.992,726,325,000.00
38我武生物56.312.53%1.3933,91819,0130.651.51107.2629,483,015,040.00
39仁东控股56.120.12%0.0776,33042,7551.361.03-1,238.8531,423,644,798.00
40浙海德曼55.191.17%0.6420,04711,04816.320.3448.84677,846,173.93
41杭可科技53.90-0.17%-0.0916,7149,0011.531.2670.925,887,933,536.10
42格林达52.0510.00%4.7342,78421,86916.811.2538.841,324,875,495.00
43博创科技49.450.63%0.3113,2816,5340.890.86247.257,387,284,912.65
44乐惠国际44.67-0.11%-0.0518,1868,2146.771.18-744.501,199,353,719.33
45德马科技44.241.47%0.643,0191,3391.540.5746.57864,915,579.92
46鸿泉物联42.901.88%0.797,1993,0813.390.6355.00911,625,000.00
47迪普科技42.550.21%0.099,2513,9250.650.4869.756,098,567,254.00
48迪安诊断41.971.62%0.6779,54733,3611.281.2443.3426,040,634,683.12
49平治信息41.810.75%0.3112,8845,3661.070.6427.335,028,680,607.90
50光云科技41.550.83%0.3410,2124,2393.030.41153.891,402,699,081.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020