网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476浙江广厦3.12-0.64%-0.0226,9728440.320.65-104.002,633,887,591.92
477广宇集团3.080.00%0.0027,2258410.350.6120.532,384,364,059.00
478*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
479宁波海运2.96-0.67%-0.0220,1245980.200.5069.003,051,318,806.08
480*ST中新2.94-3.92%-0.1211,5293400.380.76-0.42882,441,000.00
481腾达建设2.910.00%0.0099,7422,9040.620.6216.174,652,807,241.12
482莱茵体育2.91-2.68%-0.08139,9754,1121.090.3384.593,750,113,458.53
483利欧股份2.86-1.38%-0.04659,96918,9810.980.5752.9619,187,811,457.10
484荣安地产2.860.35%0.01126,7983,6300.400.664.539,101,284,412.22
485宁波热电2.82-1.05%-0.0325,7577300.340.9122.932,106,342,600.00
486大东南2.47-1.98%-0.05128,0163,1920.680.6949.404,639,549,447.00
487艾格拉斯2.44-3.17%-0.08261,3516,4201.810.51-1.673,513,692,568.72
488ST仁智2.371.72%0.0428,1486560.820.5443.09816,703,026.21
489ST中捷2.28-1.72%-0.0463,2731,4140.922.0867.261,568,218,291.20
490*ST天马2.140.47%0.0184,4671,8140.711.21-1.992,542,320,000.00
491*ST围海1.94-0.51%-0.0117,4273380.200.62-1.491,731,982,064.40
492*ST聚力1.87-0.53%-0.0125,2544720.410.68-1.071,157,562,779.23
493*ST康盛1.86-3.13%-0.0666,2801,2490.580.69-4.452,113,704,000.00
494*ST瀚叶1.67-0.60%-0.01261,5734,4051.070.52-7.594,091,346,537.02
495*ST华仪1.503.45%0.05186,4072,7772.451.79-0.381,139,855,266.50
496*ST众泰1.42-3.40%-0.05285,3174,0962.290.65-0.291,769,241,492.46
497*ST联络1.38-1.43%-0.02334,8784,6121.541.03-0.953,004,466,551.50
498退市美都0.210.00%0.00000.000.00-0.31751,062,642.33
499立立电子0.000.00%0.00000.000.000.000.00
500海尔施0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020