网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151巨星科技19.831.07%0.2177,08315,3550.720.7719.4821,322,161,891.00
152三美股份19.78-1.10%-0.227,3301,4580.380.7526.373,818,742,287.74
153春光科技19.604.93%0.9244,4638,66511.091.5219.60785,470,000.00
154中欣氟材19.222.13%0.4015,6852,9913.040.53-37.66990,887,100.00
155生意宝19.190.21%0.049,6701,8590.380.68159.924,849,696,800.00
156天地数码19.070.42%0.0830,5565,8675.390.6483.201,080,978,487.62
157荣盛石化19.042.92%0.54217,16841,0220.351.0427.45118,702,918,404.00
158戴维医疗18.980.00%0.0027,8635,3360.970.4654.355,466,240,000.00
159韵达股份18.890.05%0.0169,21613,0790.240.3822.2254,668,551,948.02
160浙江美大18.680.11%0.0234,2196,3710.530.4827.0712,068,244,765.96
161美康生物18.611.69%0.3141,7357,8431.220.86-13.796,383,226,650.20
162长城科技18.580.81%0.153,7226890.670.5221.111,031,938,904.06
163长盛轴承18.39-3.16%-0.6043,0997,9998.710.6427.86910,305,000.00
164立昂微18.389.99%1.671,2922370.321.1351.06745,860,400.00
165雪龙集团18.38-1.13%-0.2133,9836,3036.481.2520.20964,178,040.00
166杭州园林18.25-1.93%-0.369,0211,6610.700.7937.242,336,000,000.00
167新光药业18.23-1.57%-0.2930,1735,5771.890.6029.892,916,800,000.00
168顺网科技18.190.50%0.09101,40018,3661.460.73-181.9012,629,084,895.60
169恒锋工具18.06-1.31%-0.2421,9893,9491.361.0944.052,925,444,440.52
170天普股份17.96-1.64%-0.3014,6862,6584.380.5423.03602,019,200.00
171ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
172横店影视17.79-0.89%-0.1629,5775,2833.990.46-68.421,320,018,000.00
173东方材料17.71-10.01%-1.9753,7689,9479.901.2044.28961,662,563.40
174诺力股份17.70-1.94%-0.3521,3513,7830.800.9817.354,729,169,791.80
175奥锐特17.6610.03%1.611,7543100.431.9433.96724,060,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020