网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:20.36

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创194.33-4.06%-8.227,05613,8083.531.5371.713,886,600,000.00
2安恒信息176.99-2.15%-3.895,0738,8983.281.28101.142,740,479,177.92
3当虹科技120.990.07%0.0914,19416,6308.621.09114.141,992,620,244.03
4同花顺111.670.89%0.9842,37846,9880.850.9677.5555,582,716,811.05
5珀莱雅108.11-0.76%-0.836,0626,5300.970.9262.496,752,691,143.00
6通策医疗106.800.19%0.2021,73123,2010.680.9674.6934,244,352,000.00
7恒生电子86.90-0.57%-0.50205,236178,8802.562.2159.5269,793,451,184.60
8虹软科技80.99-0.01%-0.0166,38854,04916.492.4293.093,261,104,626.78
9贝达药业77.775.38%3.9749,57037,8391.242.43141.4031,185,770,000.00
10泰格医药74.130.99%0.7330,73422,6790.410.6873.1954,916,491,633.99
11苏泊尔73.64-0.75%-0.567,1555,2980.121.1633.1945,073,739,541.04
12浙江鼎力72.22-0.12%-0.096,3464,5880.180.7544.5825,044,119,965.76
13博创科技69.39-2.51%-1.795,2723,6700.640.71-165.215,736,471,300.00
14江山欧派62.35-0.21%-0.1312,6597,9004.112.0522.431,921,381,403.35
15兆丰股份60.99-0.16%-0.102,7941,6931.681.5920.331,017,172,923.00
16天宇股份59.303.89%2.2226,89615,9494.561.6520.103,498,614,608.00
17平治信息56.35-6.49%-3.9157,25331,8764.771.5427.096,769,008,813.00
18江丰电子52.8110.00%4.8099,02150,0587.941.96251.486,590,139,145.67
19旭升股份52.371.06%0.55107,45154,44316.980.96104.743,313,236,178.03
20柯力传感52.352.25%1.1513,6357,0554.570.9333.291,562,653,467.90
21济民制药51.30-1.84%-0.964,5182,3330.141.19466.3616,416,000,000.00
22捷昌驱动50.63-0.84%-0.438,1324,0630.770.7724.115,343,621,838.00
23我武生物49.87-1.44%-0.7361,10730,8281.171.6080.3426,111,134,080.00
24福斯特49.200.00%0.005,5552,7330.110.8825.7625,711,920,000.00
25春风动力49.17-2.98%-1.5110,3845,1371.580.6739.983,225,456,315.18
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020