网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.41 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息299.31-0.19%-0.575,06914,9643.130.80290.594,847,718,144.72
2东方生物242.82-8.62%-22.9035,53193,22812.471.11211.156,920,370,000.00
3斯达半导230.50-3.94%-9.4628,25465,1157.060.90203.989,220,000,000.00
4通策医疗198.990.28%0.5625,26250,1350.790.87160.4863,804,153,600.00
5珀莱雅186.00-1.70%-3.2212,36223,0801.980.5998.4111,617,801,800.00
6公牛集团159.012.72%4.2127,42843,1234.571.7041.739,540,600,000.00
7壹网壹创158.90-0.14%-0.2310,39416,3142.890.7446.465,720,400,000.00
8同花顺148.881.24%1.8398,388143,6681.980.9286.5674,103,652,537.20
9贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311.23
10江山欧派137.900.51%0.708,16211,1950.780.4938.7414,487,895,214.10
11泰格医药112.460.68%0.7695,585106,8621.291.0895.3683,409,415,458.10
12天宇股份111.40-1.85%-2.1028,45331,3364.741.1531.926,685,150,205.00
13恒生电子110.16-0.36%-0.40122,315133,6511.170.78103.92115,017,037,460.64
14锦浪科技102.374.27%4.1921,80621,7033.960.7244.325,636,465,174.32
15浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294.44
16春风动力98.002.80%2.6717,77217,3962.701.0959.396,459,185,292.00
17申昊科技92.15-1.83%-1.7287,02381,16342.643.2549.811,880,505,050.00
18当虹科技89.000.34%0.305,8145,1163.380.9868.991,530,800,000.00
19振德医疗85.35-4.08%-3.6384,00371,85310.610.6560.536,757,341,551.55
20苏泊尔83.54-0.78%-0.6632,95827,1700.541.6839.9351,133,354,172.44
21泰林生物79.67-3.07%-2.5217,96414,43013.820.4888.521,035,710,000.00
22浙矿股份79.01-2.61%-2.1222,36817,7408.950.7061.731,975,250,000.00
23司太立77.385.96%4.3570,54154,0253.000.9484.1118,180,905,416.78
24恒林股份74.785.70%4.0322,02816,1437.661.4033.092,149,925,000.00
25虹软科技71.19-1.82%-1.3226,13618,7270.990.75106.2518,861,988,408.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020