网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗309.33-1.29%-4.0311,76236,7380.370.85217.8499,183,571,200.00
2安恒信息266.01-4.48%-12.482,1795,9430.420.54138.5513,738,968,007.14
3斯达半导235.95-2.64%-6.4112,73430,5673.180.95208.819,438,000,000.00
4公牛集团214.58-3.99%-8.9210,09821,8671.680.8957.8412,874,800,000.00
5锦浪科技201.70-0.29%-0.5815,94232,0562.901.4290.8611,105,548,751.20
6珀莱雅183.81-0.33%-0.6010,17418,8130.510.9584.3236,883,822,834.65
7泰格医药171.730.65%1.1148,20682,7670.651.0180.27127,915,140,956.20
8豪悦护理167.650.99%1.6513,35222,2655.011.2842.554,471,225,500.00
9春风动力163.52-6.97%-12.2612,45420,9490.931.8463.3821,922,505,024.00
10东方生物157.29-3.52%-5.748,55113,6393.000.5727.124,482,765,000.00
11贝达药业133.800.46%0.6126,53635,4880.660.9398.3853,924,650,269.60
12壹网壹创124.502.59%3.1412,56615,5941.730.9742.839,045,782,182.50
13同花顺121.85-1.09%-1.3428,00734,4660.560.6253.9260,842,906,974.30
14浙江鼎力119.54-1.43%-1.7418,62622,4080.380.9559.7758,034,945,157.34
15卡倍亿110.32-2.56%-2.905,6036,2644.280.5682.081,444,933,520.24
16江山欧派108.63-0.83%-0.919,25610,3000.881.5927.2911,412,763,285.77
17福斯特103.51-5.62%-6.1630,99732,5200.400.7855.9579,656,366,025.72
18华友钴业101.00-5.61%-6.00303,946311,2062.751.21160.32111,822,287,057.00
19恒生电子95.25-0.43%-0.4158,34055,7930.560.6481.4199,449,644,318.50
20捷昌驱动91.66-3.11%-2.946,0955,6970.410.6152.0813,543,648,602.40
21立昂微91.60-3.20%-3.0320,39919,0005.030.72218.103,717,128,000.00
22中晶科技88.12-2.00%-1.8027,86924,87711.170.7099.012,198,329,640.00
23我武生物87.402.35%2.0138,43633,7070.731.47162.9745,761,241,600.00
24中控技术83.98-4.65%-4.1015,96013,6414.091.140.003,277,981,598.32
25天宇股份79.81-1.59%-1.295,5354,4210.310.6220.0014,438,854,562.36
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021