网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技27.22-1.91%-0.5384,91723,2030.921.461,361.0025,130,763,088.32
2露笑科技8.50-1.05%-0.092,185,333183,48517.740.89850.0010,473,595,161.00
3宝鼎科技15.291.19%0.1815,3102,3270.500.86764.504,682,292,448.02
4容百科技30.573.10%0.9286,04326,0243.141.73764.258,376,494,871.00
5双环传动6.920.00%0.0092,0646,3301.361.26692.004,691,461,083.68
6盛洋科技11.491.06%0.1222,1022,5300.960.88574.502,639,253,000.00
7纵横通信13.23-1.27%-0.1729,6623,9211.460.78441.002,696,803,200.00
8米奥会展23.09-0.39%-0.0935,9018,32214.340.78329.86578,196,690.00
9香溢融通6.093.57%0.2154,3663,2571.201.47320.532,766,825,529.23
10横河模具9.07-4.12%-0.3986,7237,9763.940.76302.331,995,290,071.60
11GQY视讯6.00-0.83%-0.05131,1267,7933.090.64300.002,544,000,000.00
12跃岭股份10.462.15%0.2226,8382,7811.051.17261.502,677,760,000.00
13ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
14博创科技50.230.38%0.1915,8887,9401.060.90251.157,503,808,314.71
15长川科技28.600.07%0.0232,8279,3621.170.77220.007,991,948,536.00
16济民制药35.60-0.08%-0.0314,3925,1370.450.65209.4111,392,000,000.00
17南华期货21.683.14%0.6665,34514,0295.922.60198.902,393,452,488.00
18钱江生化5.571.27%0.0732,0341,7691.060.71185.671,678,809,942.08
19金利华电16.810.12%0.0218,4433,0851.580.87180.361,966,770,000.00
20斯达半导200.384.93%9.4249,30898,32512.331.94177.338,015,200,000.00
21维科技术7.03-0.14%-0.01110,9057,7023.660.57168.592,132,376,085.70
22先锋新材4.77-2.05%-0.10371,92417,7057.850.81167.372,260,980,000.00
23生意宝19.981.63%0.3215,5283,0790.610.89166.505,049,345,600.00
24温州宏丰6.65-2.78%-0.19358,34523,7358.650.73166.252,755,502,977.50
25佐力药业7.80-0.26%-0.02300,60123,4624.940.63164.564,747,273,814.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020