网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.220.31%0.0110,6863450.360.30-0.46966,483,000.00
2*ST众泰1.43-1.38%-0.02319,8844,6112.571.00-0.291,781,700,939.59
3*ST华仪1.45-0.68%-0.0153,6207740.710.85-0.361,101,860,090.95
4*ST围海1.98-1.49%-0.0331,1136180.350.90-1.521,767,693,034.80
5*ST天马2.15-4.87%-0.1195,5022,0730.802.03-2.002,554,200,000.00
6*ST康盛2.031.00%0.0276,2171,5540.670.87-4.862,306,892,000.00
7*ST瀚叶1.70-2.30%-0.04452,9157,7131.850.71-7.734,164,843,780.20
8*ST目药9.42-3.29%-0.3210,2199670.840.7126.341,146,607,420.86
9*ST联络1.371.48%0.02256,3193,5121.180.78-0.942,982,695,054.75
10*ST聚力1.940.52%0.0131,5536180.510.40-1.111,200,894,006.26
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯6.012.74%0.1691,8565,4862.170.70300.502,548,240,000.00
13ST中捷2.57-1.15%-0.0321,4495550.311.5775.811,767,684,652.80
14ST仁智2.47-1.98%-0.0535,6268801.030.6544.91851,163,069.51
15ST华鼎2.930.00%0.0020,2885970.220.72-2.442,659,508,963.20
16ST圣莱6.24-0.64%-0.044,8813050.311.05-8.37998,400,000.00
17ST尤夫5.25-1.32%-0.076,4553400.150.69-47.682,299,343,145.75
18ST巴士3.39-0.29%-0.017,6992620.320.721.84816,594,241.23
19ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
20万丰奥威7.24-0.82%-0.06343,61925,0901.570.9125.6915,833,008,868.72
21万向钱潮5.754.36%0.24268,42315,5400.972.5340.4915,830,666,860.50
22万安科技7.800.52%0.0458,3584,5171.220.5233.913,741,246,022.80
23万盛股份20.964.64%0.9384,60117,4692.461.3536.777,212,757,799.04
24万胜智能33.598.74%2.70120,13939,55732.220.7752.481,252,439,662.33
25万通智控13.920.51%0.0744,3366,1752.220.86154.672,784,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020