网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精功科技6.69-3.46%-0.24280,60519,5426.1635.54-51.463,045,020,400.00
2浙商证券16.483.45%0.55257,12442,2080.713.4747.0959,559,453,590.72
3金科文化4.570.88%0.04232,18210,6750.822.09-5.1512,982,915,024.51
4*ST众泰1.49-0.67%-0.01193,9222,8711.5610.54-0.301,856,457,622.37
5起步股份13.85-9.06%-1.38160,58322,5723.4224.6663.946,509,218,263.30
6露笑科技7.67-1.79%-0.14150,70311,6341.222.09767.009,450,879,398.22
7英特集团20.726.42%1.25142,71529,4266.8818.6840.634,296,311,601.12
8汉鼎宇佑8.87-2.53%-0.23125,65911,1651.872.64-5.205,955,290,591.70
9兄弟科技6.126.62%0.38118,5277,2451.3129.9046.725,520,460,748.40
10金固股份9.10-0.55%-0.05100,6189,0821.003.06-130.009,186,263,804.90
11*ST华仪1.455.07%0.0792,1191,3331.2131.56-0.361,101,860,090.95
12财通证券14.530.76%0.1179,38511,5430.311.4926.9635,041,444,925.76
13亿晶光电4.040.75%0.0373,1442,9490.624.44-21.264,752,491,442.72
14莱茵体育3.07-0.97%-0.0367,8942,0830.533.2589.243,956,305,263.81
15横店东磁13.471.05%0.1459,6467,9970.362.3431.3322,139,292,000.00
16利欧股份2.970.68%0.0258,9601,7470.091.1955.0019,925,804,205.45
17老板电器33.10-6.92%-2.4654,57818,3640.5814.1220.4331,412,696,055.00
18银江股份13.215.01%0.6354,2597,0170.863.9360.058,295,552,999.66
19双林股份10.650.28%0.0351,1525,5001.292.11-5.454,207,668,402.75
20新湖中宝3.47-0.29%-0.0148,7591,6940.061.4910.6829,835,656,565.87
21锋龙股份20.601.23%0.2547,94410,03810.2827.1039.62961,098,438.40
22*ST瀚叶1.640.61%0.0145,3677490.192.00-7.454,017,849,293.84
23向日葵4.141.47%0.0643,3651,7890.391.50-49.524,635,972,000.00
24华谊兄弟4.980.81%0.0440,0861,9980.142.00-3.6613,817,039,476.62
25亚厦股份10.61-5.27%-0.5939,3554,2230.299.3839.3014,217,362,843.78
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020