网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势380.6517.78%57.4543,620154,86328.341.21112.295,858,087,401.75
2迈瑞医疗291.37-1.79%-5.32104,240303,5142.091.7271.06145,432,750,501.68
3汇顶科技245.257.94%18.03142,298341,4223.161.9452.18110,506,539,249.00
4新媒股份208.610.88%1.8129,65060,7372.091.0156.0829,525,413,372.47
5深信服196.001.28%2.4726,70452,4791.271.00129.8041,247,698,240.00
6博杰股份188.155.17%9.2521,76640,3536.271.0877.756,535,089,210.00
7深南电路175.984.12%6.9697,508169,9686.751.3846.1925,405,550,501.52
8华大基因162.10-1.41%-2.3197,457157,9643.951.10205.0139,965,111,300.90
9新产业160.10-1.02%-1.6556,81189,97913.791.5376.756,596,120,000.00
10康泰生物157.62-0.24%-0.3847,59774,7040.751.07209.10100,540,510,952.34
11中潜股份127.131.66%2.088,36310,3980.491.532,557.9521,626,950,818.08
12海天味业124.440.07%0.0982,996103,1730.261.5261.30403,240,752,803.52
13欧派家居123.903.86%4.6019,15723,5280.461.4331.2952,059,353,917.20
14方邦股份116.914.54%5.0818,05920,8149.411.1950.392,244,672,000.00
15小熊电器113.55-2.10%-2.4348,34054,48512.391.7038.934,428,450,000.00
16华特气体103.9912.79%11.7962,69163,17922.001.28138.652,963,715,000.00
17德方纳米101.831.96%1.9637,98338,0408.811.8852.344,388,799,478.74
18中新赛克100.363.55%3.4450,61450,1606.101.9132.068,321,048,320.00
19万孚生物99.30-3.03%-3.1064,91364,3451.951.5181.3933,138,608,204.10
20视源股份98.28-0.32%-0.3226,59126,0910.411.6640.1164,145,292,807.96
21捷佳伟创91.66-0.80%-0.7457,37751,6053.081.6479.0217,086,130,698.60
22盛视科技91.371.53%1.3851,86346,75316.431.3040.612,883,637,200.00
23中国平安84.127.90%6.162,806,6952,310,6302.592.6411.48911,243,737,571.76
24洁特生物83.652.21%1.8127,77122,88712.251.0470.891,896,868,479.80
25丸美股份81.79-0.29%-0.2436,91230,0479.001.6061.043,353,390,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020