网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.461.39%0.0268,5809931.280.68-2.82779,318,800.00
2*ST人乐5.251.16%0.0613,9657280.321.10-4.502,310,000,000.00
3*ST北讯2.005.26%0.1023,6944740.330.19-0.921,417,120,000.00
4*ST宇顺10.61-2.21%-0.2431,6633,3741.221.72-21.552,753,801,447.13
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.450.69%0.01456,7106,5364.320.69-0.341,531,302,080.00
7*ST毅昌3.530.57%0.0240,3241,4141.011.20-3.731,415,530,000.00
8*ST索菱5.054.99%0.247,9694020.200.15-4.051,978,227,329.20
9*ST美丽3.644.90%0.1773,5862,6621.412.76-6.021,900,704,252.72
10*ST赫美1.912.14%0.0476,0091,4571.440.91-0.571,008,110,506.68
11*ST飞马1.250.00%0.00166,1692,0761.010.78-0.712,066,100,482.50
12ST康美3.412.10%0.07381,77512,9930.871.28-5.7915,033,963,554.06
13ST摩登2.412.12%0.05249,5325,9734.311.17-30.861,394,295,332.21
14TCL科技6.156.22%0.367,155,258429,2955.391.3923.0381,649,499,400.90
15一品红41.132.19%0.8820,0358,0194.321.1426.691,905,336,679.59
16万和电气8.94-0.22%-0.0222,9572,0440.310.7011.046,647,784,000.00
17万孚生物61.22-2.22%-1.3940,30124,7361.210.9256.1720,430,469,227.14
18万泽股份9.932.48%0.24109,64310,8742.233.7539.304,883,426,003.28
19万润科技5.012.87%0.14236,00811,7292.981.67-3.873,973,605,022.35
20万科A29.70-2.37%-0.72785,952233,4630.810.938.67288,808,637,030.10
21万讯自控8.993.81%0.33154,07013,8025.771.7040.862,401,070,704.08
22万里马5.492.23%0.1268,1693,7193.621.5247.251,033,187,805.00
23万顺新材5.683.09%0.17234,18513,0223.481.8922.683,826,935,187.60
24三利谱56.333.93%2.1347,65526,2456.241.68187.774,300,304,189.74
25三环集团25.372.05%0.51225,95257,0661.301.0541.5944,089,825,883.14
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020