网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷柏科技11.55-1.70%-0.2064,1977,4242.261.54-19.913,267,264,000.00
27雷曼光电6.77-0.29%-0.0219,7671,3460.591.3768.182,250,516,776.10
28集泰股份11.48-0.17%-0.025,9976890.760.6322.98900,436,830.00
29雄韬股份20.66-0.48%-0.1016,2983,3840.470.9241.367,206,345,268.76
30雄帝科技21.22-1.76%-0.383,6297770.270.9029.072,855,649,670.00
31雄塑科技12.761.27%0.1626,8693,4260.881.0818.743,872,960,000.00
32隆利科技22.781.02%0.233,0056780.891.6155.10750,565,512.00
33阳普医疗8.83-1.34%-0.1236,0043,2051.171.4480.452,732,842,962.75
34长青集团9.82-0.61%-0.0613,3741,3150.180.8324.327,292,711,305.52
35长盈精密18.11-1.90%-0.3592,39316,7951.011.50132.9216,495,766,550.06
36长方集团2.62-0.38%-0.0122,1235860.281.29-4.352,070,084,974.78
37长城证券11.61-1.02%-0.1253,8026,2660.321.0033.1719,321,140,608.91
38长园集团4.88-1.61%-0.0836,6591,8040.280.84-6.256,385,240,493.28
39长亮科技24.20-1.14%-0.2842,93010,3960.620.8884.3816,703,341,384.41
40锦龙股份12.13-0.74%-0.0922,2272,6960.250.98379.0610,868,480,000.00
41锐明技术52.54-2.72%-1.4736,84819,8968.513.4417.942,271,024,000.00
42银禧科技4.42-1.56%-0.0751,5672,2921.150.67-11.661,969,916,691.22
43银宝山新7.65-0.91%-0.0710,1187760.260.73-9.562,916,486,000.00
44银之杰13.63-1.16%-0.1633,1874,5630.471.24614.419,638,576,897.40
45铭普光磁17.96-0.17%-0.0313,3152,4001.231.11-831.941,948,172,625.00
46铂科新材63.15-0.17%-0.115,7923,6443.992.0036.89908,352,000.00
47铁汉生态2.50-1.96%-0.0563,0731,5850.271.11-5.815,865,825,075.00
48金龙羽9.76-0.51%-0.057,7467590.891.3022.72848,632,000.00
49金马集团0.000.00%0.00000.000.000.000.00
50金银河19.02-0.05%-0.012,2754340.300.9971.091,419,666,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020