网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.68

科创新源(300731) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST毅昌3.80-1.30%-0.0543,5641,6571.090.9910.981,523,800,000.00
27TCL科技6.58-2.95%-0.204,989,119328,3103.760.9838.1787,358,326,188.28
28一品红55.70-6.12%-3.6334,26019,6747.710.8564.772,473,566,985.10
29万和电气8.49-1.28%-0.1151,4004,3570.690.8012.866,313,164,000.00
30万孚生物92.86-2.13%-2.0247,43944,3581.420.8676.1130,989,437,641.82
31万泽股份12.14-0.16%-0.02167,39420,4193.400.9362.105,970,271,065.44
32万润科技4.31-3.15%-0.1496,5894,1951.200.68140.853,464,492,279.65
33万科A27.03-1.28%-0.35664,063179,8230.680.717.77262,845,032,286.99
34万讯自控8.29-2.93%-0.2539,6293,3061.481.1051.812,214,113,029.68
35万里马8.441.56%0.13128,29710,6104.110.651,156.162,633,609,860.52
36万顺新材5.28-3.30%-0.18103,5445,4971.540.8536.193,561,286,745.28
37三利谱45.72-2.70%-1.2722,78310,4372.191.0758.624,754,880,000.00
38三环集团27.58-3.06%-0.87144,52240,1670.830.9457.4647,930,524,156.76
39三雄极光16.15-2.89%-0.4825,2354,1030.901.2018.404,522,000,000.00
40世纪星源2.94-2.65%-0.08146,4134,3291.380.9518.153,110,361,951.48
41世纪鼎利5.47-3.53%-0.20161,8258,8513.191.17-5.882,776,486,755.52
42世联行4.71-3.29%-0.161,613,83378,2417.941.90-157.009,578,157,429.12
43世荣兆业7.380.41%0.0353,7863,9520.660.447.355,971,125,764.16
44世运电路23.46-1.05%-0.2548,64211,3101.200.9927.609,494,552,904.00
45东信和平12.63-4.39%-0.58247,09531,2715.531.54147.035,639,119,240.92
46东凌国际10.44-4.66%-0.51188,60019,7064.670.78178.464,212,070,200.00
47东方嘉盛24.46-2.94%-0.7415,3743,7791.110.9125.753,377,960,953.34
48东方精工4.95-1.20%-0.06205,69910,1651.351.094.817,536,508,437.15
49东方锆业6.58-3.38%-0.23367,32524,6485.920.54-15.674,085,824,680.00
50东旭蓝天3.22-0.62%-0.02391,42212,5153.691.03-4.653,414,296,957.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020