网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三雄极光16.76-0.18%-0.0358,4779,9706.281.4922.651,561,178,916.00
27世纪星源2.87-1.03%-0.0389,1132,5710.840.9916.263,036,305,714.54
28世纪鼎利5.28-2.40%-0.13139,7117,4872.750.9558.672,680,045,716.48
29世联行3.100.32%0.01201,7246,2700.990.9462.006,304,095,123.20
30世荣兆业7.61-0.39%-0.0339,1392,9820.480.796.346,157,217,759.52
31世运电路28.01-5.50%-1.63242,85671,23818.521.1240.593,672,738,928.18
32东信和平13.890.36%0.05246,67634,4895.521.41151.976,201,691,706.76
33东凌国际5.89-1.83%-0.1121,8221,2950.540.92130.602,376,349,950.00
34东方嘉盛25.87-2.67%-0.7160,34215,56616.171.8824.18965,582,978.23
35东方精工4.79-1.03%-0.05569,53827,7384.291.41-2.306,353,806,551.36
36东方锆业6.06-2.42%-0.15103,7416,3491.671.00708.003,762,932,760.00
37东旭蓝天3.67-2.39%-0.09544,15720,3625.131.17-21.363,891,450,258.90
38东江环保9.69-2.32%-0.23151,53414,7902.230.6423.076,580,765,843.38
39东莞控股7.47-0.80%-0.0641,9143,1450.401.426.637,765,191,930.24
40东阳光8.74-1.80%-0.16247,86421,8641.010.7128.8421,491,015,486.18
41东风股份6.20-0.80%-0.0550,1383,1140.380.9010.338,273,280,000.00
42丝路视觉16.43-1.08%-0.1836,2616,0143.221.0659.251,849,268,775.57
43中京电子16.10-3.30%-0.55210,05734,2675.641.0046.005,995,498,593.70
44中信海直6.95-1.42%-0.1070,4034,9461.161.2119.114,212,189,419.00
45中信证券24.000.08%0.022,083,406504,5242.121.0123.08235,551,880,800.00
46中兴通讯43.680.34%0.151,327,127592,5193.821.1742.00151,680,000,850.56
47中国宝安7.951.40%0.113,967,138329,85815.592.7360.2720,233,629,039.45
48中国平安81.700.18%0.15460,474376,0230.430.889.22885,028,689,486.60
49中国广核3.30-0.60%-0.02476,81115,7762.330.9415.916,755,897,194.20
50中国电研22.88-3.05%-0.7257,73013,52312.690.7231.781,040,533,185.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020