网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26白云电器8.151.12%0.099,9788090.241.0865.893,334,165,000.00
27中山金马28.291.29%0.362,9878421.270.8632.52667,074,126.24
28粤高速A6.85-0.72%-0.0512,4058520.100.6717.308,925,299,098.20
29名雕股份11.59-0.09%-0.017,6168840.570.6396.581,545,410,600.00
30香山股份19.86-0.60%-0.124,4618870.400.54-32.032,197,906,200.00
31世荣兆业6.39-0.47%-0.0313,9218900.170.506.365,170,121,088.48
32茂化实华3.990.25%0.0122,7689090.620.6186.741,462,343,299.20
33*ST鼎龙2.970.34%0.0130,7769150.360.53-3.212,548,244,077.83
34嘉应制药4.11-0.48%-0.0222,3429220.440.47-16.172,085,865,475.28
35华立股份13.900.14%0.026,7999410.521.0330.891,825,403,850.20
36华锋股份11.421.06%0.128,2979440.760.93108.971,250,015,407.64
37长方集团2.580.00%0.0036,8659540.470.80-4.282,038,480,624.02
38粤宏远A2.570.39%0.0138,1599820.601.35-83.711,639,267,609.83
39深高速9.00-0.33%-0.0311,5261,0370.080.7010.3312,899,432,934.00
40南风股份5.410.19%0.0119,2921,0450.401.03-108.202,596,765,365.18
41松发股份14.12-0.21%-0.037,5721,0710.610.99141.201,753,263,456.00
42东凌国际5.62-1.92%-0.1118,9971,0770.470.8796.072,267,417,100.00
43建艺集团13.780.29%0.048,2181,1300.600.67-275.601,902,191,200.00
44广聚能源10.58-0.19%-0.0210,7771,1410.211.0947.255,404,771,840.00
45*ST人乐5.222.15%0.1122,1241,1500.502.1395.432,296,800,000.00
46广东骏亚13.70-0.07%-0.018,4371,1551.490.83342.50776,447,500.00
47*ST毅昌3.925.09%0.1929,7871,1640.741.6411.331,571,920,000.00
48南山控股2.820.00%0.0041,4391,1720.360.7416.833,209,350,990.14
49东莞控股7.14-0.42%-0.0316,4251,1750.160.798.167,422,151,322.88
50广东鸿图6.94-1.00%-0.0716,9011,1760.320.77-54.523,670,419,330.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020