网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:25

科创新源(300731) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉元科技61.28-0.87%-0.5428,54617,5601.700.9183.9510,262,522,258.24
52中新赛克60.80-1.57%-0.9716,70010,1791.330.7131.187,613,677,568.00
53中炬高新59.970.27%0.1634,86720,8470.440.5756.8747,774,332,524.18
54锐明技术59.50-4.00%-2.4834,45320,6197.981.3428.472,570,400,000.00
55洁特生物59.15-0.12%-0.073,2151,8951.350.6126.761,404,812,500.00
56中潜股份58.100.92%0.539,5635,4690.470.66-152.0511,866,865,040.80
57海大集团57.682.85%1.6070,81540,6430.440.8038.9793,541,986,387.36
58容大感光57.212.02%1.1337,12420,8592.381.02158.928,924,760,000.00
59利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,672.70
60科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,852.90
61开普云55.93-0.18%-0.101,4538150.960.7929.13849,290,002.82
62广和通55.010.02%0.0121,22011,6810.880.7341.2913,206,391,580.61
63丸美股份55.000.37%0.208,1914,4921.060.5144.354,235,000,000.00
64浩洋股份54.57-1.37%-0.763,3561,8381.591.0133.171,150,444,740.00
65澄天伟业52.58-1.35%-0.7226,21613,8063.860.5685.763,575,440,000.00
66立讯精密52.003.63%1.82644,944329,3310.920.9851.49363,832,936,532.00
67蒙泰高新50.90-5.39%-2.9034,94418,06115.350.7747.191,158,598,270.50
68鹏鼎控股50.595.22%2.51101,01349,9222.101.2644.7724,291,787,348.96
69德赛电池50.01-0.97%-0.4928,50714,2531.390.5519.4810,264,239,337.38
70雷赛智能49.80-2.06%-1.0512,0976,0532.330.5148.822,589,600,000.00
71瑞松科技49.300.00%0.001,8259061.140.4326.36788,708,302.00
72国药一致49.23-1.54%-0.7737,29418,3051.010.7116.1318,103,624,227.99
73卫光生物48.431.17%0.564,3302,0760.270.8636.517,845,660,000.00
74杰美特48.25-3.81%-1.9118,0558,8155.950.8743.241,464,404,001.50
75紫晶存储48.02-0.27%-0.135,1252,4601.110.8333.582,215,262,529.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020