网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51传音控股56.656.89%3.6578,93844,72710.392.3619.814,303,480,358.10
52道通科技55.305.09%2.6836,99220,2268.160.8564.302,507,889,894.30
53易天股份52.98-0.71%-0.3810,7385,7105.540.5733.751,026,752,400.00
54中炬高新52.750.88%0.4660,67931,8380.761.1257.3342,022,611,983.50
55三利谱51.672.05%1.0432,68116,8263.141.0566.245,373,680,000.00
56德赛西威51.65-4.16%-2.2455,38428,5394.521.0493.916,327,125,000.00
57百奥泰51.54-0.85%-0.4414,7637,6152.700.56-32.622,814,877,819.08
58立讯精密50.20-0.99%-0.50556,827280,6281.040.7955.16269,664,963,906.00
59顺丰控股50.000.50%0.25196,56998,2470.450.7140.32220,565,009,100.00
60鹏鼎控股50.002.15%1.05106,03453,2953.950.8137.8813,407,957,950.00
61杰普特49.96-3.53%-1.8322,55511,31110.170.9469.391,107,536,211.64
62冰川网络49.890.61%0.3010,9695,4601.100.6129.704,989,000,000.00
63仙乐健康48.230.79%0.3822,34810,7707.450.5421.821,446,900,000.00
64德赛电池47.851.55%0.7365,94531,6883.210.8620.469,820,912,863.30
65奥飞数据47.60-2.12%-1.0359,61928,5565.580.5539.345,090,094,576.00
66广和通47.071.33%0.6239,84018,7371.840.6731.9610,216,366,987.50
67信维通信46.93-0.17%-0.08290,667137,1553.020.7554.1545,169,677,897.89
68海大集团46.362.34%1.0687,04940,2740.560.9139.2972,680,289,498.92
69新宙邦44.082.20%0.9556,98025,0901.510.8646.4016,663,751,635.44
70朝阳科技42.34-2.96%-1.2976,39232,84731.830.8236.821,016,160,000.00
71贝仕达克41.491.84%0.7522,4259,1408.410.8722.921,106,538,300.00
72国药一致41.323.25%1.3046,25118,8151.261.4014.5015,194,882,014.16
73光库科技39.82-1.65%-0.6714,0505,6211.580.6859.513,542,470,822.00
74丽珠集团39.541.05%0.4165,53725,7251.090.9131.1323,761,294,642.02
75一品红39.420.00%0.005,3972,1221.220.5145.841,750,592,649.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020