网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东莞控股7.31-0.81%-0.0636,1492,6520.351.398.357,598,869,211.52
52东阳光6.500.15%0.01134,5468,8020.550.8919.7615,983,020,670.50
53东风股份5.91-0.34%-0.0232,5391,9290.241.0921.117,886,304,000.00
54丝路视觉16.680.60%0.1042,6007,1593.751.2262.751,897,166,920.32
55中京电子14.17-0.14%-0.02103,33314,6722.751.6234.395,316,193,758.20
56中信海直6.90-0.86%-0.0666,1154,5941.090.8919.614,181,885,898.00
57中信证券22.90-0.52%-0.12807,511186,5840.820.9923.37224,755,752,930.00
58中兴通讯38.700.16%0.06895,889348,5302.581.1232.52134,533,806,989.40
59中国宝安6.92-1.56%-0.11416,48029,0581.640.7567.5817,612,165,151.32
60中国平安75.010.98%0.73991,488751,5760.922.2210.23812,558,163,994.98
61中国广核2.91-0.68%-0.02554,25316,0962.201.4416.537,347,549,501.00
62中国电研19.33-0.87%-0.1732,1386,3166.711.2529.74925,350,469.97
63中国长城13.87-2.19%-0.311,150,336161,1114.621.2752.1434,550,885,262.03
64中天精装24.520.00%0.00000.000.0015.230.00
65中山公用7.962.84%0.22129,26410,1771.033.7612.259,975,710,067.68
66中山金马29.05-0.41%-0.124,4221,2911.880.9733.39684,994,816.80
67中新赛克147.19-2.26%-3.4117,86826,4543.450.7647.037,627,385,800.00
68中昌数据6.91-0.58%-0.04345,79024,2088.381.37-2.092,851,347,230.09
69中洲控股10.510.67%0.0715,9021,6670.241.1514.546,987,375,270.89
70中海达9.97-2.83%-0.29535,84953,8627.920.95-31.306,742,028,792.78
71中潜股份130.005.26%6.5017,29721,7521.021.662,615.6922,115,186,080.00
72中炬高新52.29-1.40%-0.7469,98636,5450.881.4156.8341,656,158,874.26
73中航三鑫9.193.37%0.30528,05248,4956.571.2483.557,384,624,500.00
74中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
75中船防务17.46-1.36%-0.24169,26829,8132.060.786.2014,342,258,260.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020