网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51奇信股份14.050.50%0.078,9181,2500.400.96234.173,161,250,000.00
52联建光电3.27-0.91%-0.0338,6271,2590.740.76-1.361,697,702,563.92
53广东鸿图7.01-0.43%-0.0318,3951,2840.350.76-55.073,707,440,850.66
54绿景控股6.35-0.63%-0.0420,3721,2981.111.02-116.301,164,270,004.45
55广东骏亚13.710.07%0.019,6431,3141.700.87342.75777,014,250.00
56伊戈尔12.61-1.25%-0.1610,3991,3181.451.1932.22906,698,406.25
57东凌国际5.73-0.69%-0.0422,9191,3250.571.0597.952,311,797,150.00
58海洋王6.010.67%0.0422,5101,3400.311.1117.324,327,200,000.00
59高乐股份2.53-1.94%-0.0552,7861,3410.630.86-180.712,115,212,167.20
60太安堂4.320.00%0.0031,2381,3420.410.7943.203,312,460,224.00
61建艺集团13.74-1.36%-0.199,7521,3440.710.70-274.801,896,669,600.00
62嘉诚国际16.55-0.18%-0.038,2751,3621.250.8918.811,093,624,000.00
63巨轮智能1.880.53%0.0173,0321,3660.330.71202.154,134,863,859.60
64*ST赫美1.08-5.26%-0.06121,7511,3692.310.91-0.30570,031,071.84
65华立股份13.880.58%0.089,8961,3730.751.7330.841,822,777,369.84
66新城市32.19-0.74%-0.244,2911,3790.931.1125.131,483,897,839.00
67名雕股份11.60-1.36%-0.1611,9611,3930.900.7296.671,546,744,000.00
68美芝股份15.16-0.98%-0.159,2191,4040.761.01-56.151,843,577,280.00
69南山控股2.820.00%0.0050,4461,4230.440.8316.833,209,350,990.14
70长方集团2.58-0.77%-0.0255,4991,4250.701.15-4.282,038,480,624.02
71科创新源31.44-0.57%-0.184,5881,4340.560.6995.272,585,134,507.20
72招商港口13.68-1.16%-0.1610,4551,4380.221.1811.216,361,582,027.68
73四通股份7.850.26%0.0218,5921,4570.700.9660.382,093,438,000.00
74岭南控股6.191.64%0.1023,9301,4610.881.1347.251,685,969,792.42
75杰恩设计14.770.27%0.0410,0211,4651.731.4321.64857,330,336.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020