网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科信技术11.88-6.46%-0.82171,05821,0838.220.59-47.522,471,040,000.00
52汇金科技16.00-4.82%-0.81128,55921,0755.090.55114.294,038,252,000.00
53远光软件14.10-5.24%-0.78737,513107,2938.701.2260.4611,957,733,984.00
54仙乐健康50.37-1.52%-0.785,3012,6942.650.8014.861,007,400,000.00
55冰川网络48.02-1.58%-0.7710,8755,3031.090.7235.574,802,000,000.00
56路畅科技22.67-3.29%-0.7715,3573,5261.280.86-109.042,720,400,000.00
57海大集团37.24-2.03%-0.7775,58328,4130.490.5738.0057,932,642,622.96
58神州信息15.17-4.71%-0.75224,00534,8142.381.14-228.4614,276,421,905.53
59纳思达28.37-2.54%-0.74176,78451,1861.660.6125.9430,167,239,471.63
60通宇通讯29.48-2.45%-0.7489,77227,0512.660.73134.009,959,529,096.00
61德赛西威31.57-2.26%-0.7342,55813,6673.470.4977.003,867,325,000.00
62全志科技29.00-2.39%-0.7148,77314,4021.480.7776.329,587,711,953.00
63星源材质27.67-2.50%-0.7147,86813,4452.310.8925.625,729,761,984.94
64电连技术36.52-1.88%-0.7026,2569,7301.650.7253.715,825,121,760.04
65伊戈尔14.88-4.49%-0.7050,9837,7197.090.5934.601,069,918,500.00
66超讯通信20.60-3.01%-0.6459,58712,6273.810.51-93.643,224,312,000.00
67传音控股46.82-1.35%-0.6413,2316,2861.740.5318.733,556,733,457.48
68惠伦晶体15.61-3.88%-0.6399,49915,7925.910.90-90.492,626,760,262.00
69冠昊生物17.15-3.54%-0.6387,82215,3963.310.76142.924,547,420,272.15
70温氏股份30.03-2.05%-0.63368,371111,3860.701.2722.09157,874,142,606.18
71祥鑫科技33.30-1.74%-0.5918,0886,1404.800.5226.271,254,744,000.00
72健帆生物94.13-0.60%-0.5723,99622,7720.581.0075.9139,188,122,530.80
73清溢光电19.09-2.90%-0.5733,8026,6165.560.6161.581,160,432,935.93
74和而泰13.05-4.04%-0.55377,47450,5944.150.9239.6411,880,627,710.40
75铂科新材68.90-0.79%-0.555,5843,8913.880.6943.06992,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020