网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.3 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601拓日新能3.341.52%0.05181,3295,9971.470.4547.514,129,382,627.36
602宜华健康4.820.42%0.0257,6892,7800.720.44-114.493,884,872,966.44
603天威视讯8.680.70%0.0657,9394,9540.940.4425.855,358,625,776.00
604翔鹭钨业11.941.10%0.1324,1972,8900.890.4499.503,247,680,000.00
605松炀资源16.261.31%0.2118,5042,9973.590.4426.66836,967,240.00
606奥马电器6.170.82%0.05408,66125,0655.170.43-3.574,879,717,543.82
607惠程科技8.370.48%0.0467,1215,6050.840.4264.386,712,150,484.16
608*ST赫美2.240.90%0.0267,3681,5031.280.42-0.661,182,286,667.52
609深赛格7.931.41%0.11134,04710,5982.490.41665.144,269,141,637.28
610珈伟新能4.23-0.94%-0.0474,2173,1261.030.41-1.723,041,430,362.10
611美芝股份19.76-1.00%-0.2018,2993,6426.020.40132.97600,862,080.00
612奇信股份16.510.12%0.025,9409790.260.3945.863,714,750,000.00
613实丰文化22.740.09%0.026,5171,4802.090.3871.06708,578,400.00
614英可瑞15.141.75%0.2618,7342,8252.380.37-55.401,192,658,405.36
615科恒股份12.391.56%0.1939,7564,8901.940.3795.972,535,390,579.12
616深桑达A15.820.00%0.00000.000.0059.746,524,706,750.10
617深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
618*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
619深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
620铭普光磁24.580.00%0.00000.000.00201.482,664,779,250.00
621有方科技0.000.00%0.00000.000.000.000.00
622博杰股份34.600.00%0.00000.000.0015.940.00
623洁特生物0.000.00%0.00000.000.000.000.00
624道通科技0.000.00%0.00000.000.000.000.00
625退市博元0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020