网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601雪莱特2.13-6.99%-0.16264,9905,6843.991.04-1.551,413,014,601.81
602雷曼光电9.04-6.71%-0.65216,57020,0746.511.09-370.493,005,121,367.20
603雷柏科技11.39-4.04%-0.4864,5357,4392.280.71-284.753,222,003,200.00
604韶能股份6.35-0.63%-0.04220,02914,0152.041.2113.406,861,503,098.15
605韶钢松山4.20-6.67%-0.30410,67617,6861.701.265.5310,162,002,522.00
606顶固集创12.66-2.16%-0.2827,4453,4583.021.1019.781,152,138,492.00
607顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138.04
608顺威股份3.02-3.21%-0.1094,4172,8741.311.3278.242,174,400,000.00
609顺络电子25.32-2.09%-0.54367,82296,1094.561.5048.6920,415,980,723.28
610顺钠股份2.73-0.37%-0.01116,3673,1881.701.39-2.001,869,783,552.00
611领益智造12.96-1.82%-0.241,323,879172,6356.070.9049.8528,256,202,816.48
612风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,033.74
613飞亚达10.30-6.11%-0.67149,88715,7174.201.1122.783,678,097,874.30
614飞荣达47.37-0.15%-0.07100,07847,9243.311.2844.2714,329,462,896.00
615香山股份20.93-9.94%-2.3140,3018,5595.201.4347.571,621,447,100.00
616香江控股2.22-1.77%-0.0488,6301,9760.301.2714.276,618,283,000.98
617香雪制药11.306.91%0.73900,02499,56513.791.42125.567,375,608,660.30
618高乐股份3.08-4.64%-0.1561,8931,9410.740.70-540.352,575,040,899.20
619高新兴5.28-7.53%-0.43663,05435,3013.841.7845.569,124,141,208.16
620高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773.12
621鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373.08
622鹏辉能源27.39-5.91%-1.72154,52543,8955.521.3628.837,672,088,905.47
623鹏鼎控股49.98-2.88%-1.4877,08938,7153.341.0838.7411,552,531,238.36
624麦捷科技12.33-10.00%-1.37503,30064,1927.251.6477.068,557,706,423.43
625麦格米特22.44-1.92%-0.44117,28626,7714.210.9925.976,256,473,107.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020