网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.68

科创新源(300731) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626雷曼光电9.15-2.76%-0.26112,57210,2633.391.3092.153,041,688,109.50
627雷柏科技15.260.93%0.1446,4507,0361.640.63-29.924,316,748,800.00
628雷赛智能40.094.35%1.6782,98632,78115.961.4358.102,084,680,000.00
629震有科技40.831.11%0.4521,2418,6115.390.3597.211,610,110,635.00
630韶能股份7.50-0.92%-0.07196,36814,7881.820.7626.978,104,137,517.50
631韶钢松山4.410.46%0.02224,4909,7940.930.625.9610,670,102,648.10
632顶固集创13.704.10%0.5452,5007,1605.771.5351.741,246,784,940.00
633顺丰控股66.201.88%1.22147,77997,5450.320.9053.39301,581,510,428.00
634顺威股份3.820.00%0.00189,5987,2162.630.84172.852,750,400,000.00
635顺络电子26.570.08%0.02163,99843,2442.030.6447.4521,423,878,665.78
636顺钠股份3.170.00%0.00110,0173,4531.610.60275.652,171,140,608.00
637领益智造11.540.79%0.09683,39678,4963.110.5754.9525,374,458,560.10
638风华高科36.820.00%0.00185,41168,1492.070.65106.8832,962,483,147.02
639飞亚达16.401.17%0.19108,18617,6433.030.8441.735,856,388,848.40
640飞荣达29.995.41%1.5459,70417,4961.251.3527.2614,321,792,667.27
641香山股份20.97-0.19%-0.047,1131,4830.640.48-33.822,320,749,900.00
642香江控股2.220.00%0.00112,5502,4860.330.4918.817,538,634,761.28
643香雪制药10.050.60%0.0684,3338,3771.290.5850.256,559,722,746.55
644高乐股份2.860.70%0.02106,4263,0221.120.80-204.292,708,992,000.00
645高新兴6.141.32%0.08150,5629,1720.870.65-7.8810,610,270,268.58
646高澜股份11.222.37%0.2639,7234,4631.451.0738.693,066,389,781.84
647鸿利智汇12.69-0.08%-0.01100,45712,9511.421.26-9.348,983,803,091.14
648鹏辉能源17.730.00%0.0050,0618,8081.200.7534.767,420,477,078.98
649鹏鼎控股46.191.18%0.5478,00235,8381.620.8734.2122,179,040,475.36
650麦捷科技11.381.97%0.22107,31112,1171.550.81142.797,901,790,751.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020