网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.3 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76深圳燃气7.42-2.62%-0.20100,4257,5160.351.3019.0321,263,549,902.28
77景旺电子50.982.00%1.0046,34223,5760.771.3033.9930,537,611,877.80
78领益智造12.60-1.02%-0.131,504,143192,4776.901.3048.4627,471,308,293.80
79航新科技16.470.43%0.0729,0524,7941.211.2966.733,945,496,773.78
80国光电器13.780.22%0.03390,70254,0578.341.2943.066,454,330,321.14
81海天味业109.861.26%1.3738,98642,5360.141.2858.44296,662,575,692.40
82和科达21.80-0.41%-0.098,6331,8770.861.26-100.462,180,000,000.00
83同益股份18.15-2.89%-0.5431,5845,7842.091.2672.602,748,636,925.65
84嘉元科技63.003.41%2.0850,46231,7279.061.2434.053,507,642,054.00
85韶能股份6.330.80%0.05203,51412,9181.881.2413.366,839,892,064.77
86佳禾智能50.59-5.67%-3.0472,98737,78317.511.2357.492,108,591,200.00
87海能达8.60-1.83%-0.16226,97419,5611.301.2334.4015,043,818,810.20
88禾望电气10.041.62%0.1637,8003,7781.481.2362.752,563,212,000.00
89华润三九31.18-0.32%-0.1032,13810,0450.331.2313.3830,506,411,288.60
90劲拓股份14.99-1.32%-0.2082,75812,4943.431.2293.693,616,913,116.00
91岭南控股7.53-1.05%-0.0827,9972,1061.031.2117.512,050,945,482.54
92星期六31.00-6.74%-2.24809,489277,07920.291.21192.0712,366,578,745.00
93新宝股份19.50-1.61%-0.3249,7949,7470.621.2023.6115,628,721,257.50
94易事特5.052.02%0.10124,0596,2620.541.1928.9611,682,702,703.80
95卓翼科技10.070.20%0.02421,64842,9618.781.19-53.004,833,600,000.00
96广汽集团11.59-1.45%-0.17163,28018,9960.271.1816.1070,517,510,799.20
97松发股份18.002.80%0.4934,7386,2082.801.1872.002,235,038,400.00
98高乐股份3.19-1.24%-0.04115,4013,6891.381.17-559.652,667,006,645.60
99三环集团23.161.67%0.38126,51629,2620.731.1737.9740,249,127,609.52
100电连技术39.581.10%0.4348,57819,0053.051.1758.216,313,206,989.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020