网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:22.85

科创新源(300731) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宏大爆破49.88-2.22%-1.1346,44523,2510.660.65103.1634,990,220,592.04
77丽珠集团49.65-4.13%-2.1466,75333,7031.100.8534.7230,108,478,882.35
78杰普特49.50-1.04%-0.524,8232,4072.120.6671.741,125,311,170.50
79富满电子49.120.06%0.0326,57113,1431.870.42140.346,969,636,800.00
80贝仕达克49.05-2.39%-1.2018,4269,1436.910.5327.101,308,163,500.00
81新宝股份49.03-0.16%-0.0863,10131,0530.790.7944.7739,296,215,551.55
82国药一致48.92-1.11%-0.5528,33213,8840.770.7216.5817,989,626,187.96
83微芯生物48.450.58%0.2819,9839,6960.800.52663.7012,130,539,000.90
84易天股份48.190.40%0.196,3543,0773.280.7541.54933,922,200.00
85安车检测46.39-1.78%-0.8474,17134,8333.830.8350.428,983,011,556.80
86安必平45.77-3.03%-1.4314,5926,7916.881.3443.18970,318,049.90
87奥飞数据45.140.53%0.2428,40013,0302.660.9251.304,827,035,066.40
88三利谱45.060.27%0.1220,3169,1901.950.9359.294,686,240,000.00
89金溢科技44.91-0.58%-0.2616,1997,3030.910.574.948,023,981,900.95
90百奥泰44.50-0.94%-0.426,2462,8061.070.60-30.482,588,498,205.50
91拓斯达43.87-1.55%-0.6935,24215,6691.330.8213.9711,601,505,993.62
92一品红43.72-3.49%-1.5828,06812,3746.321.5160.721,940,579,659.96
93盛讯达42.97-3.31%-1.4775,06833,7898.040.77-22.264,010,819,800.00
94爱克股份42.29-4.08%-1.8053,82523,12314.550.7536.231,564,289,084.46
95弘亚数控41.592.64%1.0716,8856,9550.780.7624.469,000,350,161.28
96电连技术41.100.98%0.4047,39219,5811.690.5483.8811,540,880,000.00
97雷赛智能40.83-0.41%-0.1737,74315,5897.261.2859.172,123,160,000.00
98澄天伟业40.39-0.02%-0.014,7151,9120.690.8968.562,746,520,000.00
99招商银行39.990.53%0.21981,547398,8840.481.1011.17824,951,487,715.71
100有方科技39.950.08%0.033,8071,5381.880.9680.01808,739,810.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020