网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76全志科技31.3310.01%2.85195,80459,1755.922.0482.4510,358,035,016.81
77久量股份30.68-10.00%-3.4192,57230,50123.14106.4041.461,227,200,000.00
78新宙邦30.26-1.27%-0.3912,0773,6760.320.5832.1911,362,638,714.88
79德赛西威30.123.86%1.1225,1867,4612.061.2673.463,689,700,000.00
80广电计量30.10-5.85%-1.87162,20749,00219.621.0456.792,488,367,000.00
81丽珠集团30.010.07%0.0223,7167,0940.400.6722.9117,933,739,791.29
82坚朗五金29.880.03%0.0111,5553,4230.360.8529.019,607,615,200.00
83广州酒家29.70-0.64%-0.195,3521,5870.430.7429.193,727,564,552.80
84华润三九29.550.44%0.1310,9043,2270.110.5312.6828,911,624,553.50
85汇川技术28.303.21%0.8863,62817,8340.391.4645.6546,327,816,782.40
86光峰科技28.231.80%0.5020,1585,6773.520.9558.811,614,555,933.99
87万科A27.99-0.04%-0.01333,35093,5440.340.948.17272,180,260,958.67
88太辰光27.931.53%0.4242,58711,8851.851.0533.426,423,810,624.00
89雄帝科技27.520.95%0.265,7121,5600.421.1828.973,703,462,720.00
90赢合科技27.39-0.58%-0.168,5392,3420.330.5328.707,193,666,734.65
91美格智能27.360.96%0.2622,2386,0334.901.20152.171,240,475,040.00
92科创新源27.341.22%0.3311,5853,1561.410.6956.962,248,014,549.20
93隆利科技27.291.79%0.486,3891,7252.201.3728.22793,169,659.20
94光弘科技27.161.00%0.2757,20015,5143.210.7729.064,846,623,236.00
95深圳新星26.350.46%0.1216,8284,4142.210.8135.132,005,806,268.00
96通宇通讯26.160.81%0.2125,1086,5600.741.01118.918,837,899,632.00
97香山股份25.8110.02%2.3596,47924,31712.452.7158.661,999,500,700.00
98盛讯达25.672.23%0.568,6892,2120.931.59103.632,396,037,800.00
99联得装备25.321.24%0.3116,8234,2241.171.1650.643,633,483,603.84
100惠威科技25.32-1.71%-0.4490,79822,67225.521.37180.86900,794,448.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019