网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亚泰国际15.59-1.95%-0.3110,4941,6460.580.8221.362,806,246,224.35
77亚联发展9.11-4.41%-0.42595,39054,36018.892.2047.132,870,743,200.00
78京泉华17.49-3.05%-0.5537,1226,5495.480.9639.611,183,933,342.35
79亿纬锂能59.80-0.81%-0.49201,993121,1722.370.8340.1350,975,849,568.80
80今天国际11.68-3.15%-0.3884,8489,9733.111.39146.003,190,688,858.88
81仙乐健康60.060.89%0.5311,2216,7515.611.5317.721,201,200,000.00
82任子行10.11-2.88%-0.30390,75540,2765.800.9180.056,810,400,816.50
83伊之密9.36-2.50%-0.2459,6055,6561.401.0520.353,996,163,922.40
84伊戈尔14.95-2.67%-0.4122,6683,4203.150.8046.011,074,951,718.75
85众业达8.58-3.70%-0.33113,8809,9032.100.6519.504,658,268,005.82
86众生药业15.60-2.50%-0.40452,58373,5085.561.7827.8612,705,592,785.60
87优博讯16.37-2.73%-0.4639,9976,5391.431.8447.954,583,600,000.00
88传音控股65.35-2.75%-1.8548,94832,3156.840.7226.144,676,632,247.50
89佛塑科技4.49-3.44%-0.16290,93513,1253.010.5724.904,343,730,037.79
90佛山照明4.99-1.58%-0.0863,1093,1570.580.9224.525,401,395,904.31
91佛燃股份15.52-1.77%-0.288,9741,4050.330.8222.494,205,920,000.00
92佳云科技4.29-1.38%-0.06103,6074,4991.790.70-2.162,488,999,235.58
93佳创视讯7.500.13%0.01450,96734,57610.920.73-171.623,098,250,000.00
94佳士科技8.79-0.34%-0.0342,4273,7250.840.7519.534,455,662,514.90
95佳禾智能50.23-0.59%-0.3029,10614,7936.980.5457.082,093,586,400.00
96佳都科技9.92-3.97%-0.41525,54852,6743.211.4821.6516,240,432,033.92
97佳隆股份2.85-0.35%-0.0128,9858250.310.7295.642,666,532,960.00
98依顿电子12.47-1.66%-0.21102,65412,8931.030.6820.1112,448,702,549.35
99侨银环保19.52-9.00%-1.93257,78353,08563.0487.3269.71798,172,800.00
100保利地产15.45-3.32%-0.53910,108141,6710.761.618.31184,359,831,252.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020