网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新城市32.330.43%0.144,3861,4180.951.0625.241,490,351,573.00
77佳士科技7.24-0.28%-0.0219,5551,4190.390.7816.843,669,965,484.40
78巨轮智能1.87-0.53%-0.0176,0941,4230.350.87201.084,112,869,902.90
79迪森股份4.621.09%0.0530,7641,4240.851.4350.161,676,699,815.56
80禾望电气7.180.84%0.0619,9741,4250.770.8244.881,863,439,760.00
81路畅科技19.93-1.34%-0.277,1451,4310.600.44-6.872,391,600,000.00
82捷荣技术9.64-1.63%-0.1614,8761,4490.610.8060.252,345,172,368.88
83*ST索菱3.535.06%0.1741,5751,4551.061.0929.791,382,800,489.52
84粤水电2.93-0.34%-0.0150,4181,4760.420.9914.743,522,627,829.94
85东风股份5.870.34%0.0225,1781,4760.191.0420.967,832,928,000.00
86广田集团3.310.00%0.0045,1641,4940.290.6223.795,070,465,603.20
87联建光电3.321.53%0.0545,0551,4960.871.06-1.381,723,661,318.72
88博士眼镜11.350.53%0.0613,2721,5030.790.9433.381,917,359,063.90
89冠豪高新3.030.33%0.0149,9411,5120.390.8722.253,852,085,792.29
90集泰股份11.32-0.09%-0.0113,4251,5221.730.5322.64878,952,720.00
91原尚股份15.870.32%0.059,6351,5292.040.4824.99751,000,140.00
92宝新能源4.830.21%0.0132,3551,5610.150.5713.4210,509,538,373.46
93航新科技13.780.00%0.0011,3711,5630.470.7648.953,301,089,589.72
94德美化工6.530.15%0.0124,0861,5720.570.7224.402,737,577,306.84
95欣天科技15.760.38%0.0610,0281,5810.540.87190.112,950,272,000.00
96汇洁股份7.451.78%0.1321,2851,5820.551.3233.562,896,560,000.00
97建科院12.73-1.47%-0.1912,3891,5851.540.9447.701,026,887,091.00
98普路通7.260.97%0.0721,9481,5930.591.2351.862,710,289,072.04
99招商港口13.831.10%0.1511,6981,6170.251.2211.336,431,336,216.58
100中远海特2.960.00%0.0055,2731,6300.261.2884.576,354,086,282.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020