网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雄韬股份21.05-2.55%-0.5578,71416,7732.260.9042.107,335,278,912.35
77中青宝13.29-3.97%-0.5582,18111,0733.151.3566.453,469,202,994.00
78科士达13.41-3.80%-0.53216,02929,5933.711.4331.937,810,592,733.54
79乐心医疗16.94-2.98%-0.5232,7325,6471.730.7799.653,204,293,678.74
80世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353.28
81中昌数据8.99-5.37%-0.51765,51168,91318.551.0475.553,709,639,884.01
82沃特股份26.76-1.87%-0.5155,55915,08011.200.7292.531,327,537,187.88
83新城市35.99-1.40%-0.518,7283,1834.360.5421.08719,800,000.00
84科达利44.11-1.12%-0.5034,81515,6291.660.7550.139,263,100,000.00
85风华高科17.16-2.83%-0.50470,10482,6515.250.6531.7815,362,200,184.76
86嘉诚国际15.59-3.05%-0.4947,1717,6417.143.3516.411,030,187,200.00
87招商积余23.11-2.03%-0.4838,2968,8910.570.6093.8315,413,478,323.76
88博敏电子18.03-2.59%-0.4851,1489,4051.910.7924.144,838,831,702.67
89硕贝德17.98-2.55%-0.47104,51819,1682.570.7678.177,313,721,903.00
90高澜股份16.71-2.74%-0.4744,3077,5782.430.5743.973,044,526,040.08
91中国平安69.72-0.67%-0.47603,084424,6260.560.798.29755,253,368,800.56
92方直科技16.61-2.69%-0.4665,15611,0563.880.8092.232,787,674,404.90
93欣天科技17.90-2.51%-0.4633,4226,0691.790.51317.943,350,880,000.00
94富满电子25.30-1.79%-0.4640,58010,4445.160.70120.481,989,244,453.90
95世运电路19.19-2.34%-0.4643,7758,6093.340.7327.812,516,239,201.42
96鹏鼎控股31.88-1.42%-0.4692,81530,0233.460.6224.718,548,913,988.92
97奇信股份14.17-3.14%-0.4664,3659,3142.861.3439.363,188,250,000.00
98华润三九28.50-1.55%-0.4576,90522,2670.791.0813.1927,884,307,945.00
99达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,448.95
100欣旺达14.75-2.96%-0.45319,25648,1452.090.6929.5022,580,558,632.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020