网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101梅雁吉祥3.37-2.32%-0.08253,8308,6101.341.46112.716,396,761,048.23
102珠海中富2.53-3.80%-0.1080,6652,0780.631.46-290.803,252,827,375.60
103惠伦晶体22.532.64%0.58126,26528,6037.501.46-130.613,791,217,726.00
104广弘控股6.80-3.68%-0.26111,7487,6261.961.4518.893,875,213,763.60
105佛燃股份15.14-2.64%-0.4114,4642,2080.531.4521.944,102,940,000.00
106华帝股份11.99-7.13%-0.92252,89031,0592.911.4513.9410,422,071,584.76
107迪森股份5.51-4.34%-0.2547,3382,6631.301.4518.991,999,678,372.85
108兆日科技10.16-7.64%-0.84275,51828,4098.201.45421.583,413,760,000.00
109勤上股份3.18-0.93%-0.03324,49310,2713.311.44-3.663,114,396,224.76
110华立股份14.49-2.49%-0.379,3841,3520.711.4418.821,902,885,020.82
111招商银行36.81-2.67%-1.01787,503291,2300.381.4410.46759,351,444,431.49
112深天马A16.54-3.84%-0.66398,97567,3212.181.4448.5330,251,120,944.86
113深振业A5.08-3.42%-0.18132,3576,7830.981.448.336,857,974,833.68
114格力电器63.94-4.05%-2.70531,577342,7460.881.4314.11384,645,832,339.32
115汇顶科技338.066.25%19.8869,932231,0471.561.4370.87151,737,412,556.74
116香山股份20.93-9.94%-2.3140,3018,5595.201.4347.571,621,447,100.00
117全通教育5.62-1.92%-0.1189,5155,0221.411.43-5.203,557,479,231.64
118瑞丰光电6.37-4.07%-0.27257,88016,5994.881.43182.523,369,115,416.03
119长方集团3.54-4.07%-0.15114,7534,1211.451.43-24.792,796,985,042.26
120中集集团9.17-3.47%-0.3394,4648,7800.621.4318.8413,980,696,184.84
121温氏股份32.68-5.06%-1.74360,023118,9680.681.4224.04171,805,760,252.08
122宝莱特16.50-0.90%-0.1589,55715,1566.131.4234.532,410,452,000.00
123佛山照明5.100.00%0.00161,9868,2851.501.4225.065,520,464,751.90
124中青宝15.670.97%0.15159,09325,2106.091.4258.044,090,474,862.00
125天虹股份9.77-3.65%-0.3780,5887,9900.671.4213.2611,726,931,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020