网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联得装备24.99-0.52%-0.1323,1085,8251.611.0049.983,586,127,774.88
102东方嘉盛24.71-0.60%-0.157,8761,9482.111.0323.09922,286,640.59
103香山股份24.353.66%0.8685,44820,58811.031.3055.341,886,394,500.00
104开立医疗24.304.52%1.0557,81914,3432.943.6567.024,776,398,280.00
105凯普生物24.07-5.39%-1.3758,33814,1765.371.7834.822,615,224,443.09
106雄韬股份24.03-1.40%-0.34182,81644,0665.220.7548.068,413,220,364.21
107电声股份24.001.35%0.32132,10530,99331.210.7544.441,015,920,000.00
108路畅科技23.931.23%0.2910,1862,4320.851.32-115.102,871,600,000.00
109沃特股份23.89-1.36%-0.3327,5266,6425.551.0082.611,185,159,320.57
110惠威科技23.83-2.85%-0.70110,98927,01831.200.95170.21847,785,612.00
111易尚展示23.760.42%0.1080,85919,2535.531.6559.523,476,628,231.12
112裕同科技23.71-0.80%-0.1941,6519,9181.592.4413.926,213,046,548.16
113鹏辉能源23.54-3.29%-0.80122,35329,0344.370.9624.786,593,682,834.42
114生益科技23.44-0.76%-0.18298,19970,2071.310.8141.1253,353,925,009.60
115漫步者23.139.99%2.10893,326204,29315.121.51172.6113,665,204,000.00
116实丰文化23.12-0.73%-0.1721,7284,9966.970.8072.25720,419,200.00
117铭普光磁22.36-0.49%-0.1140,3249,0633.720.79183.282,424,103,500.00
118中信证券22.25-0.58%-0.13696,281155,2290.710.8121.39218,376,222,825.00
119华阳国际22.16-0.18%-0.0412,1292,6902.470.7228.781,086,504,800.00
120超讯通信22.131.05%0.2328,5026,2391.821.11-100.593,463,787,600.00
121朗科智能22.050.46%0.1017,5293,8801.461.3330.322,646,000,000.00
122燕塘乳业21.97-1.21%-0.2711,5382,5390.730.9739.233,456,979,500.00
123金银河21.87-0.18%-0.042,1564720.640.7436.58731,879,834.31
124金太阳21.762.79%0.5931,0506,7207.251.3140.30931,738,502.40
125康达尔21.330.00%0.004,1338820.100.8512.878,585,148,622.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019