网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.68

科创新源(300731) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101全志科技37.92-3.14%-1.2384,61832,5822.560.5290.2912,536,759,905.44
102雷赛智能37.713.60%1.3181,15930,83215.611.6354.651,960,920,000.00
103招商银行37.541.46%0.541,736,383662,3000.841.2810.09774,410,573,864.66
104和科达37.00-1.36%-0.5114,4925,4261.450.80-50.683,700,000,000.00
105中船防务37.000.57%0.21482,148177,5175.870.8413.1430,393,101,697.00
106英搏尔36.83-2.20%-0.836,8102,5420.900.54-41.172,784,348,000.00
107欧陆通36.810.00%0.00000.000.0035.060.00
108天赐材料36.16-0.11%-0.04134,07049,7232.470.791,205.3319,640,357,842.24
109弘亚数控35.95-0.14%-0.0515,0595,4730.700.7717.127,779,816,982.40
110白云山35.75-3.20%-1.18171,98962,5891.220.8919.6050,260,601,426.75
111景旺电子35.45-1.77%-0.6451,73318,5450.620.8526.6529,728,946,204.30
112风华高科34.57-2.23%-0.79193,50867,8462.160.60100.3530,948,208,647.27
113华阳国际34.560.99%0.3454,43018,6095.721.1961.713,288,453,120.00
114信立泰33.85-1.46%-0.5078,23126,7740.750.8366.3735,407,641,600.00
115王子新材33.40-0.62%-0.2119,5116,6231.411.1977.674,631,928,432.80
116招商积余33.35-0.80%-0.2766,91322,5841.000.9487.1922,243,163,223.60
117广电计量33.282.15%0.7078,11826,6855.911.0158.394,402,012,160.00
118联得装备32.88-0.36%-0.1247,58415,8693.301.6154.804,737,306,735.36
119新劲刚32.85-10.00%-3.65134,69145,46013.471.24-273.753,285,001,642.50
120开立医疗32.72-1.68%-0.5624,0108,0590.600.62164.0113,088,327,200.00
121冰川网络32.43-2.96%-0.9916,3315,3871.090.9319.304,878,305,451.00
122清溢光电31.70-4.23%-1.4037,37612,1605.890.6096.062,011,682,000.00
123中信证券31.31-5.72%-1.903,777,9911,224,9293.851.0931.95307,297,057,827.00
124电连技术31.11-3.33%-1.0737,02311,7501.321.0062.228,735,688,000.00
125裕同科技30.73-6.02%-1.9789,37128,2191.022.6331.6726,953,240,469.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020