网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信立泰18.56-5.11%-1.00116,34421,7821.111.6118.9419,414,056,960.00
102信维通信44.00-5.84%-2.73404,511181,7894.200.9444.8842,349,580,812.00
103信隆健康6.70-6.94%-0.50182,14212,6554.940.8444.372,468,950,000.00
104健帆生物80.78-0.65%-0.5329,36723,8870.711.2765.1533,630,261,744.80
105健康元10.38-3.89%-0.42259,54227,5721.341.0524.6820,116,786,048.44
106兆新股份2.30-3.36%-0.08192,2584,4641.381.07-13.533,211,730,975.60
107兆日科技10.16-7.64%-0.84275,51828,4098.201.45421.583,413,760,000.00
108兆驰股份3.89-3.23%-0.131,135,70744,8892.511.1023.1117,609,798,961.23
109光华科技12.60-4.91%-0.6557,6027,3441.550.86123.774,679,504,776.80
110光峰科技29.34-4.52%-1.3938,81911,6986.390.6861.131,781,856,782.10
111光库科技39.98-6.52%-2.7916,6136,7567.291.2760.05911,528,008.00
112光弘科技26.24-5.34%-1.48111,30929,8006.241.0128.074,682,451,904.00
113光韵达15.45-3.92%-0.6363,0389,7783.020.7257.373,228,210,833.25
114全志科技36.69-2.19%-0.82210,83479,3426.381.1796.5512,130,108,674.33
115全新好9.11-0.65%-0.0629,7392,6980.960.79-15.932,814,516,680.84
116全通教育5.62-1.92%-0.1189,5155,0221.411.43-5.203,557,479,231.64
117共进股份12.98-3.13%-0.42356,66746,8954.601.2729.5010,069,018,649.36
118兴森科技10.47-3.23%-0.351,457,617156,6359.801.0858.1715,578,391,566.88
119农产品5.21-3.87%-0.2189,8384,7520.531.3155.378,841,183,122.51
120冠昊生物17.86-5.55%-1.0563,32111,5292.391.13148.834,735,680,819.86
121冠豪高新3.25-3.85%-0.13114,9293,7710.901.3134.574,131,775,189.75
122冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000.00
123凌霄泵业15.49-2.58%-0.4129,0444,5142.641.189.991,702,857,197.71
124凯中精密11.28-5.69%-0.68111,75412,5653.891.0794.003,238,124,806.56
125凯撒文化5.85-2.50%-0.15378,90722,7324.661.1116.194,760,404,927.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020