网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佛塑科技4.592.46%0.11168,8897,7281.751.07125.414,440,472,354.89
102佛山照明6.33-8.13%-0.56955,86164,9348.831.3635.886,851,870,956.77
103佛燃能源20.939.98%1.90201,87239,5507.453.5528.675,672,030,000.00
104佳云科技6.1410.04%0.56718,87143,17712.201.87-412.083,617,610,476.36
105佳创视讯4.871.46%0.07204,86310,2984.962.63-13.162,011,797,000.00
106佳士科技7.24-0.28%-0.0219,5551,4190.390.7816.843,669,965,484.40
107佳禾智能36.20-2.03%-0.7548,87817,96011.730.6742.091,508,816,000.00
108佳都科技9.15-0.87%-0.08194,14517,8331.130.4533.7415,724,326,212.55
109佳隆股份2.76-0.72%-0.02136,6103,7971.460.62306.672,582,326,656.00
110依顿电子9.75-0.31%-0.0345,1044,4070.450.8619.509,734,652,632.25
111侨银环保24.10-1.11%-0.2733,6348,2338.230.7249.18985,449,000.00
112保利地产14.36-2.11%-0.31595,72885,9160.501.236.11171,353,215,326.32
113信立泰19.93-0.90%-0.1857,52811,5160.550.8739.0820,847,098,880.00
114信维通信39.010.03%0.01164,09564,2561.700.8545.0137,546,753,351.73
115信隆健康4.999.91%0.45170,3908,3424.624.5343.021,838,815,000.00
116健帆生物63.006.83%4.0396,47159,9291.211.6441.7250,169,715,281.00
117健康元12.730.55%0.07164,74721,0100.850.8028.4324,790,647,689.00
118兆日科技8.560.12%0.0158,2814,9931.730.98940.662,876,160,000.00
119兆驰股份4.771.71%0.08595,57228,3281.320.6918.8921,593,506,695.39
120光华科技11.43-1.89%-0.2246,2175,3551.240.55-285.754,245,012,560.25
121光峰科技26.000.85%0.2236,5889,5696.020.9054.171,579,014,190.00
122光库科技38.95-1.29%-0.5116,0066,2671.800.5058.213,465,073,795.00
123光弘科技17.40-3.55%-0.64122,00021,3324.881.9923.384,346,971,356.00
124光韵达8.532.16%0.18133,88111,4313.341.3726.383,415,915,355.30
125全志科技28.46-1.93%-0.5644,21312,7061.340.7167.769,409,182,144.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020