网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101太安堂4.551.79%0.0856,0642,5480.731.2618.203,488,818,060.00
102特发信息10.060.80%0.08263,88226,4973.321.6433.488,001,124,595.02
103中金岭南3.672.23%0.08256,3199,3920.721.3515.2913,100,745,150.09
104高乐股份2.983.11%0.0982,9172,4550.991.22-522.812,491,435,675.20
105韶钢松山3.802.43%0.09289,85910,9651.201.015.049,194,192,758.00
106四通股份7.911.15%0.0912,6249970.470.9952.732,109,438,800.00
107省广集团2.913.19%0.09253,6307,3101.471.2832.335,023,148,685.03
108中洲控股9.720.93%0.0916,0761,5670.241.5010.506,462,158,671.08
109文科园林5.361.71%0.0925,8881,3830.501.2610.552,748,395,208.00
110珈伟新能3.542.61%0.0960,3632,1250.840.89-1.442,545,310,515.80
111中京电子14.330.63%0.09165,20523,5414.411.5540.945,370,148,297.80
112珠江钢琴6.661.52%0.109,4236270.071.0151.239,046,413,351.18
113宝鹰股份4.882.09%0.10183,6538,9401.450.9625.686,163,935,002.80
114佳隆股份3.173.26%0.10979,84531,39810.472.92106.382,965,933,152.00
115东旭蓝天3.393.04%0.10236,9507,9612.231.26-19.733,594,554,871.30
116珠江啤酒6.621.53%0.10180,62911,9090.821.4730.0914,652,234,537.60
117岭南股份4.602.22%0.10170,4107,8131.151.2911.506,838,600,777.80
118穗恒运A6.801.49%0.1090,8606,1771.330.7413.134,658,563,176.00
119凯撒文化5.012.04%0.10108,4245,4081.331.4813.864,076,859,604.32
120岭南控股6.121.66%0.1022,5251,3740.831.4214.231,666,903,898.16
121东莞控股6.991.45%0.1030,9502,1600.301.416.777,266,223,774.08
122英唐智控5.641.81%0.10300,99417,0752.810.9044.346,032,129,042.64
123星辉娱乐4.072.52%0.10133,4495,4061.071.1714.035,063,887,492.07
124韶能股份5.691.79%0.10132,3687,4941.230.8712.016,148,338,996.61
125*ST索菱4.002.56%0.1049,3791,9841.261.13-3.211,566,912,736.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020