网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126广发证券15.64-1.01%-0.16956,805150,5871.621.5020.5892,577,718,496.96
127赢时胜12.90-0.77%-0.10692,47090,2409.361.4951.779,546,220,332.00
128证通电子9.752.85%0.27546,99352,09910.621.49-19.505,022,780,243.00
129东莞控股7.670.26%0.0262,3904,7860.601.496.817,973,095,328.64
130中昌数据8.163.42%0.27309,10825,0377.491.4868.573,367,148,103.84
131深圳华强14.513.87%0.54128,32718,3881.231.4820.7915,176,144,262.22
132麦捷科技14.988.87%1.22764,843109,28611.021.4893.6310,396,953,951.58
133博士眼镜18.121.06%0.1925,1814,5784.581.4834.79995,237,665.92
134宜华生活2.671.14%0.03271,7807,2841.831.48-267.003,959,262,910.68
135太辰光29.993.56%1.03115,48634,2935.021.4735.896,897,604,032.00
136优博讯17.644.50%0.7692,56015,9533.311.4751.674,939,200,000.00
137越秀金控9.12-0.55%-0.05243,32222,3210.911.4716.5824,328,383,271.20
138快意电梯7.5810.01%0.6932,3782,4543.601.4756.99681,202,411.36
139特力A19.500.26%0.0570,78413,8011.801.4760.867,659,177,240.00
140弘亚数控44.20-2.41%-1.0923,93310,6121.781.4721.675,954,100,230.00
141天龙集团4.567.04%0.30583,84926,1328.041.47-3.563,312,506,892.00
142佳隆股份2.730.74%0.0271,1851,9420.761.4791.612,554,257,888.00
143新劲刚21.161.49%0.3127,3765,7625.991.46-132.25967,107,875.96
144劲胜智能5.451.68%0.091,102,47659,1677.721.46-2.737,785,765,730.60
145汤臣倍健17.81-1.06%-0.19265,57847,0701.811.4623.1326,068,209,902.80
146汇川技术30.910.52%0.16146,37945,6140.891.4649.8550,965,911,586.04
147*ST索菱5.13-1.35%-0.0794,8204,8132.421.46-4.122,009,565,583.92
148巨轮智能1.941.04%0.02394,4357,6011.791.4543.404,266,827,599.80
149格力地产4.380.46%0.0291,6254,0220.441.4515.109,027,580,463.40
150依顿电子13.597.09%0.90393,25652,3753.941.4521.9213,568,081,912.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020