网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126易天股份33.413.15%1.023,3571,1090.910.8632.131,236,560,329.03
127万科A33.350.76%0.251,280,834422,9751.320.829.32324,301,954,375.55
128若羽臣33.193.62%1.1625,1258,2148.260.5334.941,009,971,700.00
129周大生33.162.16%0.7062,95720,9020.870.6224.7523,980,962,162.00
130盛弘股份32.8610.71%3.18111,46135,5228.141.3750.104,496,901,810.94
131风华高科32.214.51%1.39193,16762,1332.160.9384.7628,835,458,505.31
132力合微32.175.41%1.6510,5183,3334.101.5860.70825,160,500.00
133宏大爆破32.101.84%0.5862,85019,9840.900.5362.9822,540,581,351.60
134中兴通讯32.070.98%0.31450,168143,3801.170.8638.64123,723,890,913.48
135裕同科技31.592.13%0.6641,63213,1430.440.8025.2129,606,251,867.92
136全志科技31.246.40%1.8886,10626,5162.601.3765.0810,328,280,048.68
137电连技术31.195.12%1.5242,39113,0511.512.1738.048,758,152,000.00
138赛意信息31.1412.83%3.5484,25025,8463.892.5254.056,741,367,033.50
139爱克股份30.821.12%0.3421,0196,4615.680.5534.271,140,018,670.68
140昌红科技30.204.86%1.4049,90914,8680.990.9297.9915,172,314,806.00
141英搏尔30.042.46%0.726,0391,8080.800.93-84.932,271,024,000.00
142凌霄泵业30.01-0.30%-0.0930,0018,9321.180.8020.097,619,006,772.65
143紫晶存储29.83-0.43%-0.1349,39114,3654.522.2520.863,260,839,036.23
144华阳集团29.653.71%1.0648,05914,0651.020.77142.8213,939,045,339.45
145白云山29.562.39%0.6987,09925,5730.621.1017.8741,558,136,452.44
146金溢科技29.482.25%0.6520,9536,1391.170.774.195,267,133,966.60
147景旺电子28.341.11%0.3151,16214,4030.611.1224.4323,787,952,511.96
148纳思达27.861.49%0.4148,45913,5250.460.4465.5229,624,930,972.14
149路畅科技27.597.02%1.81168,82445,67714.072.11-10.343,310,800,000.00
150鼎通科技27.521.78%0.4812,0193,2926.220.8131.27532,104,759.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021