网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126清溢光电26.53-0.08%-0.02125,08333,37519.651.2080.611,688,036,000.00
127麦格米特26.511.18%0.3141,75111,0280.990.6337.3311,206,822,474.87
128爱司凯26.267.27%1.78304,23874,96321.1324.362,652.533,781,440,000.00
129新城市25.970.82%0.214,8091,2461.041.0220.281,197,167,657.00
130宇瞳光学25.962.33%0.59165,98741,72032.261.3924.041,335,548,336.32
131广电计量25.51-1.81%-0.4740,28010,2613.051.0344.753,374,258,720.00
132弘亚数控25.423.12%0.7718,5054,5970.851.6312.105,474,539,216.00
133侨银环保25.351.36%0.3428,5717,1736.980.9051.801,037,788,200.00
134科瑞技术25.261.98%0.4925,5306,4626.221.7544.561,036,480,000.00
135南兴股份25.04-1.73%-0.4432,3098,1141.820.8328.794,455,341,183.44
136通宇通讯24.930.28%0.0750,83312,5421.501.59356.298,425,734,588.00
137电声股份24.890.65%0.1653,72413,37612.681.1347.901,054,440,300.00
138顺络电子24.880.85%0.21210,85751,7602.620.5847.8520,061,200,647.52
139登云股份24.581.53%0.378,6222,1170.940.80219.862,261,360,000.00
140中天精装24.520.00%0.00000.000.0015.230.00
141世运电路24.41-0.29%-0.0773,83417,8901.820.8728.729,879,029,684.00
142深科技24.331.16%0.28594,061144,2164.041.27108.5235,795,740,301.79
143科安达24.28-0.45%-0.1111,5332,7962.620.9026.111,070,262,400.00
144神州数码24.25-0.33%-0.08119,52428,9191.840.8723.0615,764,727,023.00
145京基智农24.241.00%0.2417,4244,2160.431.789.339,756,399,559.44
146新劲刚24.24-0.98%-0.2410,2752,4951.011.07-202.002,424,001,212.00
147东方嘉盛24.12-1.63%-0.4020,9175,0705.601.5125.39900,265,227.48
148彩讯股份23.982.74%0.6472,09117,2453.421.2579.935,060,019,800.00
149盛讯达23.972.44%0.5716,1773,8391.721.32-11.862,235,493,000.00
150索菲亚23.75-2.06%-0.50141,84433,8841.550.8622.7321,668,788,402.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020