网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:25

科创新源(300731) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126震有科技32.260.50%0.164,1561,3411.051.1577.341,272,156,970.00
127三环集团32.201.04%0.3377,72824,8130.450.8046.6755,959,495,208.40
128京基智农32.194.11%1.2738,10611,9740.952.6013.5312,956,208,820.89
129朝阳科技32.150.03%0.012,5888331.080.8438.27771,600,000.00
130景旺电子31.60-0.32%-0.1010,7523,4150.130.7727.2426,524,322,490.40
131宝明科技31.542.01%0.6218,1465,6795.263.5053.141,088,130,000.00
132白云山31.45-0.41%-0.1326,3518,2760.190.8919.0144,215,270,346.05
133新城市31.29-0.10%-0.034,1351,2930.900.7827.711,442,409,549.00
134万科A30.74-0.97%-0.30294,70691,3000.300.748.59298,921,801,424.42
135华阳集团30.739.99%2.7998,50329,7172.102.13148.0314,446,774,478.29
136北鼎股份30.730.20%0.0611,9983,6782.210.7759.601,670,175,500.00
137纳思达30.640.20%0.0628,7988,8150.270.8472.0632,581,043,969.36
138联得装备30.365.27%1.5225,9277,7801.775.0959.534,437,072,133.56
139国农科技30.22-3.17%-0.9944,44713,5415.300.8760.042,536,264,390.48
140隆利科技30.18-0.13%-0.047,6432,3002.310.8160.01997,888,420.80
141裕同科技30.11-0.27%-0.0813,9574,1930.160.9924.0226,409,439,327.76
142英可瑞30.01-0.33%-0.10148,50345,93810.352.58-227.354,304,559,375.00
143金银河29.78-4.49%-1.4034,58110,2124.631.05370.862,224,003,485.58
144蒙娜丽莎29.78-1.06%-0.3229,7748,7812.141.5323.634,144,437,930.00
145中信证券29.73-0.57%-0.17499,017148,3820.511.1626.31291,789,892,341.00
146冰川网络29.720.71%0.214,2071,2450.280.9622.184,470,651,804.00
147同兴达29.450.79%0.238,7682,5820.440.7628.595,886,318,043.20
148宝莱特29.36-0.84%-0.2513,2023,8730.900.9813.234,289,143,680.00
149欣旺达29.091.71%0.49128,07137,2450.841.4660.6044,533,454,278.79
150索菲亚29.00-1.53%-0.4538,52711,2530.420.4625.1026,458,731,102.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020