网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126联建光电3.543.21%0.11117,4904,1582.261.91-1.481,837,879,839.84
127联合光电16.415.87%0.91108,56517,51010.962.0182.051,625,456,448.00
128翰宇药业5.71-0.87%-0.0557,4353,2910.630.75-5.755,235,653,398.40
129翔鹭钨业9.930.20%0.0230,1822,9961.290.4176.382,324,798,472.54
130美达股份3.361.20%0.0432,4381,0800.731.12-67.201,499,640,041.76
131美芝股份15.450.91%0.149,3231,4380.770.74-57.221,878,843,600.00
132美联新材10.162.73%0.27160,89616,0893.532.1335.034,632,960,000.00
133美盈森4.785.05%0.23234,98011,0551.533.4614.737,319,727,214.30
134美的集团58.850.89%0.52140,25882,7160.200.6517.51408,702,198,793.90
135美格智能23.000.83%0.1931,4177,1706.930.87184.291,042,797,000.00
136绿色动力9.955.63%0.53306,64231,01111.995.5927.642,543,723,370.50
137绿景控股6.700.90%0.0617,8141,1880.970.76-122.711,228,442,366.90
138维力医疗12.590.16%0.0243,7865,5631.681.0522.893,273,400,000.00
139维业股份11.531.14%0.1327,2493,1231.320.6948.042,382,762,128.00
140纳思达31.081.83%0.56184,81157,3001.741.1248.3733,048,917,968.92
141红墙股份13.120.31%0.0450,8286,6262.490.6212.152,676,480,000.00
142紫晶存储64.180.91%0.5834,85522,2807.980.7161.122,801,588,440.64
143索菲亚23.35-2.67%-0.64149,10335,1241.630.7522.3521,303,840,387.30
144精艺股份6.930.00%0.0013,3269270.530.9468.551,736,768,880.00
145粤高速A7.03-0.14%-0.0127,8691,9500.211.1717.759,159,832,505.16
146粤电力A3.66-1.61%-0.06160,8285,8950.630.4218.259,347,320,478.34
147粤泰股份3.022.03%0.06192,2485,7491.951.2225.172,984,380,767.04
148粤水电3.021.34%0.0467,1572,0210.561.0715.193,630,831,415.16
149粤宏远A2.690.75%0.0238,1791,0220.600.65-87.621,715,809,288.11
150粤传媒5.429.94%0.49260,27113,7742.292.1191.406,148,624,567.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020