网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全新好8.192.89%0.2387,9177,1342.853.04-260.002,530,284,480.36
127全通教育5.220.97%0.0546,1512,4060.730.71-4.703,304,277,862.84
128共进股份11.100.00%0.0071,4427,9270.920.3330.838,610,639,985.20
129兴森科技11.73-2.09%-0.25335,31939,6632.250.7655.8617,453,155,021.92
130农产品7.53-0.40%-0.03214,03016,2231.260.6041.5812,778,139,906.43
131冠昊生物16.15-1.46%-0.2434,0855,5241.291.03-9.234,282,264,571.15
132冠豪高新3.030.33%0.0149,9411,5120.390.8722.253,852,085,792.29
133冰川网络47.58-0.36%-0.1712,3115,8701.231.2328.324,758,000,000.00
134凌霄泵业16.13-1.89%-0.3140,4346,5682.410.9012.802,707,287,927.53
135凯中精密10.794.35%0.4577,0818,2502.692.3546.913,097,548,378.34
136凯撒文化6.607.14%0.441,026,24966,75712.612.6330.005,370,713,251.20
137凯普生物34.479.99%3.1391,25630,8614.312.7649.247,290,919,430.28
138分众传媒4.941.23%0.06617,19830,2750.420.7343.8772,508,728,583.20
139劲嘉股份8.700.35%0.0363,6905,5290.500.7215.0011,101,924,431.60
140劲拓股份14.10-10.02%-1.57312,71744,44812.893.2650.363,421,023,780.00
141劲胜智能4.962.27%0.11362,84918,0792.540.96356.837,085,761,105.28
142勤上股份2.070.49%0.01144,3722,9951.470.81105.612,027,295,655.74
143华侨城A5.84-0.34%-0.02286,43416,7780.410.754.0041,138,151,727.92
144华发股份6.600.46%0.03118,6337,8130.560.785.3213,931,356,665.60
145华大基因120.581.86%2.20101,499123,1894.120.73152.5029,728,520,176.82
146华帝股份11.391.97%0.22202,79623,1172.331.5115.079,900,533,390.36
147华控赛格3.130.64%0.0270,8552,2150.700.76386.423,150,881,682.32
148华测检测18.102.49%0.44254,35846,1691.531.8667.5630,107,552,923.40
149华润三九27.070.82%0.2229,3477,9100.300.7317.9326,485,200,563.90
150华特气体84.521.83%1.5271,25961,51226.170.97112.692,301,235,168.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020