网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凯普生物29.80-3.40%-1.0555,47816,3445.111.1843.113,237,793,452.60
127分众传媒6.290.32%0.021,816,618113,2801.241.3037.8292,323,866,961.20
128劲嘉股份11.81-0.76%-0.09318,69937,2272.501.3920.0315,070,543,395.08
129劲拓股份14.15-0.35%-0.0535,3384,9831.460.5088.443,414,230,860.00
130劲胜智能4.79-2.64%-0.13550,35126,1293.851.02-2.406,842,902,357.72
131勤上股份3.210.31%0.01205,7366,5692.101.18-3.693,143,777,321.22
132华侨城A7.360.82%0.06352,10725,7120.500.915.2551,845,341,903.68
133华发股份7.522.04%0.15282,29621,0381.341.256.6515,849,260,032.32
134华大基因74.50-4.91%-3.85130,14997,8945.281.1887.6518,367,679,160.50
135华帝股份12.91-1.60%-0.21121,07715,6241.390.7615.0111,221,763,482.84
136华控赛格4.010.00%0.0087,1173,5060.871.18-25.824,036,752,570.64
137华测检测16.25-0.31%-0.05222,60435,9931.341.2058.0626,934,874,102.50
138华润三九34.19-5.16%-1.86185,67564,2551.902.3714.6733,451,385,566.30
139华特气体75.808.29%5.8037,61727,41813.820.80101.072,063,814,786.40
140华立股份14.86-0.93%-0.146,8681,0150.521.3119.301,951,474,907.48
141华联控股4.05-0.74%-0.0374,1062,9940.501.126.626,009,932,801.25
142华金资本11.43-0.09%-0.0166,0637,4571.920.8766.693,926,015,787.78
143华铁股份5.29-3.47%-0.19171,8909,1221.080.7855.338,441,140,830.84
144华锋股份13.76-0.51%-0.0712,3331,6841.130.7335.361,506,148,161.92
145华阳国际21.26-1.12%-0.2416,6433,5443.391.1027.611,042,377,800.00
146华阳集团13.302.62%0.3467,5138,8683.341.36129.632,689,907,018.40
147华鹏飞4.94-0.40%-0.0253,2262,6161.190.86-3.892,204,283,989.96
148卓翼科技10.583.52%0.36431,79144,3859.001.16-55.685,078,400,000.00
149南兴股份18.32-1.19%-0.2242,4967,7452.390.5515.963,259,658,565.52
150南华仪器47.280.19%0.0913,5416,3501.660.6523.373,858,048,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020