网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126方大集团4.28-0.23%-0.0148,5482,0820.711.2112.972,909,182,220.16
127欣天科技15.75-1.01%-0.1613,4432,1080.721.24189.992,948,400,000.00
128建科院12.92-1.37%-0.1816,2852,1092.021.3248.411,042,213,764.00
129银宝山新7.61-0.78%-0.0627,7922,1140.730.81-9.512,901,236,400.00
130民德电子19.09-0.83%-0.1611,0982,1331.021.1451.892,078,901,000.00
131王子新材19.250.63%0.1211,4202,1840.820.4564.172,669,599,471.00
132鸿利智汇8.670.35%0.0325,5492,1930.361.27-6.386,137,870,197.02
133原尚股份15.82-0.75%-0.1213,9972,1982.960.3724.91748,634,040.00
134*ST融捷15.50-1.15%-0.1814,5082,2500.560.58-12.864,024,655,646.50
135洪涛股份3.07-0.97%-0.0373,9022,2600.601.09-119.463,777,116,424.81
136粤传媒4.63-1.07%-0.0548,7962,2640.430.7778.085,252,422,831.51
137松炀资源12.82-0.47%-0.0617,7702,2783.450.7429.81659,896,680.00
138亚联发展5.760.00%0.0040,1642,2911.270.81-11.431,815,091,200.00
139普邦股份2.221.37%0.03105,8492,2930.601.48-3.793,934,643,353.62
140美盈森4.46-0.89%-0.0452,0672,3260.340.8513.756,829,703,635.10
141路畅科技20.201.41%0.2811,6202,3340.970.66-6.972,424,000,000.00
142海川智能14.75-1.67%-0.2515,7782,3503.771.5239.05616,650,300.00
143金明精机6.82-0.29%-0.0235,2482,3920.870.77115.592,772,668,231.08
144派生科技5.44-1.81%-0.1043,7622,3921.130.70-4.602,106,807,552.00
145冠豪高新3.05-0.33%-0.0179,1582,4040.621.5522.393,877,512,101.15
146英搏尔34.702.85%0.967,2462,4773.831.46-38.79655,830,000.00
147*ST同洲1.24-4.62%-0.06199,4982,5182.670.96-4.02924,990,020.56
148广田集团3.31-2.93%-0.1075,9402,5270.501.1623.795,070,465,603.20
149南华仪器31.90-1.54%-0.507,9742,5470.980.7111.702,603,040,000.00
150广州浪奇5.45-1.45%-0.0846,6802,5560.740.54109.003,420,055,531.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020