网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博敏电子18.243.23%0.57112,63220,3684.421.6724.424,650,818,127.36
152信立泰18.110.33%0.0629,8985,4150.290.8018.4818,943,349,760.00
153美芝股份18.080.39%0.078,1721,4772.690.91121.67549,776,640.00
154同兴达17.851.65%0.2930,7425,4654.011.5442.501,366,917,014.40
155天赐材料17.801.89%0.3354,7219,6451.011.06136.929,646,849,427.40
156蒙娜丽莎17.744.35%0.7470,66312,5165.221.5015.432,400,501,405.00
157长盈精密17.729.99%1.61598,826102,3926.582.61290.9716,122,723,842.64
158同益股份17.670.57%0.1024,3734,2991.611.4370.682,675,945,701.17
159明阳电路17.662.67%0.4647,8988,4226.822.0433.961,239,732,000.00
160海普瑞17.654.01%0.6881,78514,3920.661.9826.3122,013,110,075.60
161嘉诚国际17.630.92%0.165,9681,0490.901.2618.561,164,990,400.00
162智动力17.632.14%0.3782,64514,4929.381.3038.351,552,713,626.46
163长亮科技17.612.80%0.48126,92122,2462.761.61120.208,088,911,239.23
164白云机场17.603.04%0.52234,72341,0091.131.2545.1336,420,041,046.40
165原尚股份17.521.62%0.284,4817790.951.3324.33829,081,440.00
166索菲亚17.351.76%0.3071,61712,3140.781.1516.0715,829,620,159.30
167冠昊生物17.300.76%0.1328,1314,8641.061.08144.174,587,193,627.30
168建艺集团17.15-6.49%-1.1966,60211,6404.822.4024.862,367,386,000.00
169工业富联17.141.78%0.30505,32886,2352.751.1419.2631,517,272,354.22
170王子新材17.040.18%0.034,3717460.320.8137.042,363,115,583.68
171招商证券16.971.25%0.21146,64924,8260.261.8821.1997,051,568,288.53
172皮阿诺16.911.26%0.219,7441,6471.951.6516.10843,473,945.26
173彩讯股份16.890.66%0.1113,4292,2600.641.0940.213,563,958,900.00
174奇信股份16.810.12%0.0211,3371,9120.501.1846.693,782,250,000.00
175崇达技术16.794.94%0.79216,72036,0232.481.7022.9314,684,747,871.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019