网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:22.85

科创新源(300731) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万科A27.991.30%0.36627,002174,8390.641.027.95272,180,260,958.67
152神州数码27.801.61%0.44213,26859,2973.270.4632.9118,105,412,640.80
153沃特股份27.72-1.25%-0.3510,4562,9070.890.6245.293,271,077,810.00
154赛意信息27.652.22%0.6066,34618,3103.060.5259.225,985,831,678.75
155中船防务27.19-1.24%-0.3480,00221,6400.970.4511.7922,334,822,571.39
156开立医疗26.990.90%0.2423,8356,3020.600.87204.6210,796,269,900.00
157欣旺达26.97-0.85%-0.23260,09169,3661.700.9479.3241,287,977,377.07
158金银河26.934.58%1.1833,2768,8934.461.492,589.422,011,162,319.23
159普门科技26.58-3.10%-0.855,9641,5961.600.6485.74992,257,980.00
160华润三九26.52-0.11%-0.0330,4658,0640.310.6817.9225,947,082,340.40
161欣锐科技26.410.88%0.2363,29316,7159.860.44-32.211,696,010,981.15
162明阳电路26.361.89%0.4960,57315,9488.630.4848.811,850,472,000.00
163国农科技26.08-1.14%-0.3032,9948,5653.930.74346.352,188,807,918.72
164侨银环保26.040.74%0.198,5402,2142.090.4140.061,064,775,600.00
165华测检测26.00-0.69%-0.1882,39221,4170.490.6084.8043,277,538,564.00
166燕塘乳业25.950.15%0.046,0691,5560.390.7834.604,083,232,500.00
167盛弘股份25.950.43%0.1159,69715,3804.360.4434.963,551,266,037.55
168银之杰25.872.70%0.68267,62168,4383.790.571,326.6718,280,790,640.45
169四方精创25.78-1.04%-0.27159,76641,7435.690.3959.957,243,794,717.90
170长亮科技25.720.51%0.13138,39835,5671.960.4681.7818,166,145,232.84
171凌霄泵业25.721.30%0.3321,9695,5700.870.5417.636,493,194,502.96
172丝路视觉25.54-2.03%-0.5391,91123,5298.080.7552.572,904,894,672.96
173瀚蓝环境25.41-1.51%-0.3986,45821,9601.131.1121.3519,470,768,697.38
174中山金马25.32-2.31%-0.6014,4173,6684.320.9346.04844,717,180.56
175飞荣达25.300.16%0.0418,4154,6600.390.6325.5612,082,072,506.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020