网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151百奥泰27.110.44%0.1212,7063,4601.320.65-7.022,600,172,205.42
152星源材质27.050.00%0.00125,89434,0212.841.10541.0011,977,020,902.80
153因赛集团27.001.85%0.4928,3497,66210.290.8163.42743,758,200.00
154华测检测26.73-3.33%-0.92171,26446,2691.030.8986.3744,509,077,635.22
155金发科技26.50-3.71%-1.02991,075265,2693.850.8616.6668,200,992,089.50
156京基智农26.38-2.66%-0.7218,8365,0240.470.4611.0810,617,731,863.78
157华润三九26.30-2.41%-0.6566,94617,7010.680.8615.0325,731,835,051.00
158智莱科技26.261.00%0.2617,4594,6051.951.2114.042,351,845,600.00
159协创数据26.240.69%0.1815,0833,9692.920.9035.461,355,019,063.04
160易瑞生物26.00-4.06%-1.1084,49122,19422.020.50100.00997,486,776.00
161欣旺达25.99-6.34%-1.76345,36290,8972.241.1954.1540,076,134,037.59
162同兴达25.960.58%0.1521,0005,4801.050.7125.205,188,754,376.96
163王子新材25.800.00%0.00000.000.0056.093,629,666,317.80
164民德电子25.768.69%2.0637,5379,4873.453.3466.512,805,264,000.00
165科创新源25.680.08%0.0222,5555,8061.810.76116.733,192,745,787.76
166胜蓝股份25.000.28%0.0711,2682,8273.030.7732.89930,750,000.00
167普门科技25.00-6.75%-1.8146,07411,4392.961.4080.653,896,118,000.00
168生益科技24.951.59%0.39331,28583,2181.451.2233.2757,155,961,245.50
169瀚蓝环境24.85-0.56%-0.1442,20610,5260.550.6320.2019,052,492,117.40
170宝莱特24.703.00%0.7232,1687,9762.201.3211.133,608,373,600.00
171光峰科技24.670.28%0.0737,1889,2321.310.61102.796,989,014,330.45
172沃特股份24.51-1.01%-0.2512,8133,1551.090.7037.932,892,284,167.50
173朝阳科技24.430.49%0.124,5661,1241.900.7729.08586,320,000.00
174海目星24.402.82%0.6719,7264,7674.340.8639.351,110,287,181.20
175江龙船艇24.32-2.68%-0.67113,22027,9645.721.25149.394,813,059,984.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021