网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151裕同科技22.91-0.82%-0.1924,4775,6210.280.9323.6120,094,329,292.56
152宇瞳光学22.8310.02%2.0846,40910,5289.020.9421.141,174,521,129.36
153彩讯股份22.821.20%0.2758,51013,2262.770.7376.074,815,248,200.00
154登云股份22.812.52%0.568,3121,8790.900.85204.032,098,520,000.00
155和胜股份22.712.53%0.5640,1288,9042.220.64324.434,112,032,478.40
156豪美新材22.60-2.84%-0.66240,34854,47141.293.3723.541,315,639,609.20
157隆利科技22.552.27%0.508,1281,8282.461.6954.73745,605,828.00
158中信证券22.471.17%0.26546,873122,4510.560.8222.93220,535,448,399.00
159盛讯达22.452.79%0.618,7431,9470.940.85-11.112,095,483,000.00
160达安基因22.442.65%0.58483,090107,4436.060.9372.5517,893,936,926.36
161美格智能22.160.05%0.0137,0848,1848.180.92177.561,004,712,240.00
162星期六22.049.98%2.00532,596115,0949.941.36183.9711,813,509,646.40
163胜宏科技22.042.89%0.6269,08715,1750.900.6636.7316,955,923,551.00
164瀚蓝环境21.823.22%0.6848,88810,6390.640.9319.4816,719,880,872.76
165智动力21.744.47%0.9349,26510,6715.481.4536.051,952,935,549.08
166海普瑞21.714.38%0.9151,19211,0050.410.8533.5227,076,748,993.84
167雄帝科技21.604.60%0.9515,2623,2641.131.4329.592,906,787,600.00
168民德电子21.534.97%1.029,9732,1100.920.8058.522,344,617,000.00
169惠威科技21.139.99%1.92107,32822,35430.173.2683.39751,729,332.00
170红墙股份21.083.54%0.7230,6076,3651.500.8619.524,300,320,000.00
171深圳新星20.832.11%0.4311,7972,4501.550.4437.201,585,614,594.40
172雄韬股份20.761.91%0.3928,9645,9900.830.5141.527,234,222,813.32
173香山股份20.65-0.67%-0.146,6591,3800.600.59-33.312,285,335,500.00
174盛弘股份20.589.99%1.8765,88213,1429.160.5738.101,480,741,578.12
175燕塘乳业20.510.79%0.1649,87410,2363.171.7028.103,227,248,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020