网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151第一创业7.04-0.28%-0.02643,77945,4041.841.3851.7624,656,896,000.00
152立讯精密48.320.83%0.40671,230325,2571.251.1853.10259,565,957,289.60
153穗恒运A7.570.93%0.0758,9094,4560.861.436.955,186,076,947.40
154科顺股份19.91-4.14%-0.86103,44420,9793.250.9634.336,333,979,628.79
155科达洁能4.182.96%0.12127,6715,2670.902.22190.005,899,920,865.96
156科达利59.29-0.55%-0.3330,78318,6241.470.7754.1612,450,900,000.00
157科瑞技术24.771.10%0.2720,3125,0274.951.1243.661,015,570,000.00
158科恒股份10.58-0.38%-0.04109,21511,6455.341.36137.762,165,006,644.64
159科安达24.390.16%0.0418,2934,4674.151.1826.231,075,111,200.00
160科士达12.310.08%0.0157,1667,0600.981.2524.147,169,902,800.14
161科创新源33.21-1.16%-0.3911,9713,9871.461.56100.642,730,671,659.80
162科信技术11.371.07%0.1236,8474,1741.770.57-32.492,364,960,000.00
163禾望电气7.32-0.68%-0.0536,6792,6831.411.5845.751,899,774,240.00
164祥鑫科技37.630.56%0.2145,25317,18612.011.4031.191,417,898,400.00
165神州数码24.33-1.42%-0.35194,97847,5093.001.2523.1315,816,734,369.88
166神州信息14.57-0.14%-0.02130,49219,0101.351.0137.8514,037,193,647.61
167硕贝德16.150.94%0.1591,42714,7332.251.4180.756,569,333,077.50
168省广集团9.55-5.73%-0.586,552,620678,07337.961.56136.4316,484,903,760.15
169盛路通信7.27-0.14%-0.01190,56113,8722.121.06-7.736,540,773,787.87
170盛讯达23.40-0.59%-0.1417,1974,0131.841.31-11.582,184,156,000.00
171盛视科技84.62-0.88%-0.75143,548123,24145.484.2537.612,670,607,200.00
172盛弘股份19.170.00%0.0068,76913,2229.560.6635.491,379,291,353.38
173盐田港4.552.25%0.10138,5546,2750.712.1725.288,837,010,000.00
174盈康生命12.33-2.14%-0.27161,66520,0702.961.56-9.396,730,383,075.12
175皮阿诺22.92-9.44%-2.3977,30118,2354.980.9421.623,560,427,180.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020