网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.3 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151南山控股2.980.00%0.0044,3941,3190.390.7722.263,391,441,826.46
152南方传媒9.86-2.67%-0.2763,1806,2220.711.1111.338,769,976,536.58
153南方航空6.85-2.56%-0.181,200,86881,4631.481.9932.6255,563,914,952.35
154南洋股份22.347.04%1.47248,66353,9892.731.7973.9720,333,324,400.78
155南玻A4.901.24%0.06133,4376,5070.680.5928.829,610,498,252.60
156南风股份7.591.61%0.12106,9277,9912.230.54-3.803,643,151,408.82
157博士眼镜19.721.34%0.2610,0341,9581.830.7137.861,083,117,371.52
158博敏电子23.032.54%0.57158,12535,7545.890.6930.836,180,715,147.67
159博杰股份34.600.00%0.00000.000.0015.940.00
160博济医药17.67-0.11%-0.0226,5794,6981.530.48379.183,062,953,140.00
161卫光生物55.613.77%2.029,9515,4982.861.8438.091,936,896,300.00
162原尚股份19.200.68%0.137,0241,3321.481.2226.67908,582,400.00
163友讯达13.240.91%0.1225,9673,4002.880.6053.621,195,836,800.00
164可立克11.060.00%0.0030,5983,3580.720.6454.464,711,560,000.00
165同为股份13.290.23%0.0337,4634,9261.730.7896.942,870,640,000.00
166同兴达19.901.32%0.2635,1697,0234.590.7047.381,523,901,881.60
167同洲电子3.42-0.58%-0.02127,2314,3051.710.54-8.852,551,182,153.48
168同益股份18.843.80%0.6936,0866,7362.381.3275.362,853,130,560.84
169名家汇8.24-1.44%-0.1258,1904,8340.901.4010.435,317,943,419.92
170名臣健康15.800.38%0.0621,7103,3924.080.6171.82841,630,371.00
171名雕股份13.78-0.07%-0.018,6781,1910.650.8658.541,837,425,200.00
172周大生23.120.43%0.1089,82020,6743.631.0015.845,720,022,026.64
173和佳股份5.121.39%0.07116,3845,9111.471.1342.744,043,934,392.32
174和科达21.75-0.23%-0.055,6191,2210.560.73-100.232,175,000,000.00
175和而泰13.955.36%0.71469,09263,9835.341.4942.3812,254,759,074.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020