网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华盛昌63.11-0.30%-0.19137,62585,19141.290.8069.352,103,670,874.00
152华立股份13.570.89%0.126,7859130.521.5330.161,782,066,924.26
153华联控股4.211.94%0.08143,6426,0330.971.798.056,247,362,245.25
154华金资本11.763.16%0.36196,19523,0275.711.1157.994,039,365,324.96
155华铁股份4.601.10%0.0556,7682,6010.360.6323.007,340,122,461.60
156华锋股份11.572.66%0.309,5021,0890.871.00110.401,266,434,173.94
157华阳国际15.491.37%0.216,6581,0270.700.7727.661,473,904,480.00
158华阳集团12.692.84%0.3524,9883,1431.240.5270.502,566,535,343.12
159华鹏飞3.581.42%0.05102,6503,6462.300.37-3.151,597,436,575.72
160卓翼科技8.520.00%0.00311,37926,5485.401.05213.004,914,073,618.08
161南兴股份24.832.56%0.6245,78811,2642.570.9028.554,417,976,101.63
162南华仪器32.122.85%0.8910,5423,3411.290.8811.782,620,992,000.00
163南山控股2.851.42%0.0445,9131,2990.400.4917.003,243,493,021.95
164南方传媒9.010.90%0.0815,5971,4020.180.7014.088,013,944,076.53
165南方航空5.010.80%0.04204,64710,2390.250.58-11.6540,638,717,359.31
166南洋股份26.311.62%0.4291,15823,9530.800.9989.1329,920,607,807.28
167南玻A4.610.22%0.01129,7875,9600.661.0928.819,041,713,205.75
168南风股份5.460.55%0.0321,8041,1850.450.90-109.202,620,765,045.08
169博士眼镜11.432.14%0.2416,7391,8920.991.2333.621,930,873,489.02
170博敏电子17.812.71%0.4729,2135,1611.090.6529.204,779,788,831.09
171博杰股份120.785.40%6.1912,00914,2606.920.7849.912,097,550,026.00
172博济医药19.480.15%0.0314,1452,7450.820.64-3,358.623,376,702,160.00
173卫光生物51.782.94%1.4821,38911,0084.090.8031.772,705,246,100.00
174原尚股份16.002.24%0.3510,6631,6982.250.2325.20757,152,000.00
175友讯达10.652.01%0.2118,9712,0170.951.2838.122,130,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020