网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中航三鑫7.280.41%0.03127,9619,2161.580.37121.175,841,808,500.00
152昌红科技7.260.41%0.0325,2591,8150.500.8858.033,647,384,287.80
153南山控股2.651.15%0.0335,2349250.310.7119.793,015,879,476.55
154海信家电9.200.33%0.0376,7817,0010.850.678.078,302,436,610.40
155快意电梯6.370.47%0.0312,4847880.370.6647.892,144,701,923.00
156美达股份3.460.87%0.0326,8859180.600.67-49.431,544,272,185.86
157盐田港4.450.68%0.0323,8491,0540.120.7521.128,642,790,000.00
158海普瑞20.260.15%0.0344,3038,8740.360.7630.2025,268,306,523.04
159韶钢松山3.800.80%0.03176,9556,6590.730.625.049,194,192,758.00
160大洋电机3.391.19%0.04122,2444,1020.520.79-3.578,019,147,255.96
161美盈森4.890.82%0.04100,4644,8620.650.6614.027,503,486,056.50
162冠豪高新3.051.33%0.0459,1611,7840.460.8723.463,877,512,101.15
163华联控股3.411.19%0.0439,9681,3580.270.805.575,060,215,025.25
164世荣兆业6.790.59%0.0417,3071,1690.210.545.655,493,759,341.28
165达意隆6.270.64%0.0410,8806780.550.62-66.841,224,180,193.50
166高乐股份2.891.40%0.0449,5361,4150.590.75-507.022,416,190,973.60
167顺威股份3.701.09%0.04402,32014,6275.590.7595.852,664,000,000.00
168省广集团2.851.42%0.04189,8885,3861.100.8331.674,919,578,609.05
169宝新能源5.320.76%0.0448,0332,5470.220.8435.4711,575,723,425.84
170深圳燃气7.190.56%0.0490,0776,4280.310.7918.4620,633,094,244.80
171*ST北讯1.882.17%0.0483,7731,5511.180.82-0.861,332,092,800.00
172勤上股份3.021.34%0.0498,9922,9721.010.85-3.472,957,697,043.64
173金发拉比5.180.78%0.0425,4461,3060.720.4074.001,833,849,500.00
174宝鹰股份4.610.88%0.04142,2056,4171.110.6224.215,810,266,601.00
175深高速8.710.46%0.0417,3851,5070.120.687.6012,483,784,539.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020