网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176胜宏科技23.25-5.87%-1.45159,73838,1462.081.0738.7517,886,806,831.25
177越秀金控23.21-10.00%-2.581,235,674301,3994.631.1814.4161,914,668,390.85
178长盈精密23.15-5.89%-1.45425,359103,0004.670.80169.7221,063,265,065.30
179电声股份23.12-5.48%-1.3434,5988,2758.170.5544.46978,669,600.00
180中国电研23.00-10.85%-2.8083,11920,02717.360.8435.381,101,037,807.00
181路畅科技22.88-5.65%-1.3723,4265,4901.950.53-7.892,745,600,000.00
182华测检测22.68-6.36%-1.54230,77454,0471.390.7784.6637,725,928,193.52
183星期六22.68-10.00%-2.52420,34197,2767.840.89189.3212,156,551,668.80
184欣旺达22.32-10.00%-2.48687,921161,0704.490.9367.6434,169,360,587.92
185理邦仪器22.30-7.89%-1.91254,30959,4474.370.6373.5712,972,397,165.80
186华阳国际22.28-6.31%-1.5070,88616,2387.450.8339.792,119,986,560.00
187太辰光22.27-6.78%-1.6269,28816,1873.010.7335.165,122,028,736.00
188惠威科技22.23-6.44%-1.5335,8948,24510.090.5987.73790,863,372.00
189索菲亚22.16-6.38%-1.51181,21741,4581.990.8021.2120,218,120,042.08
190香山股份22.163.70%0.7927,7746,0242.511.44-35.742,452,447,200.00
191雄韬股份22.01-2.74%-0.6292,59520,8502.660.4844.027,669,809,447.07
192皮阿诺22.00-9.73%-2.3739,7659,2292.560.9620.753,417,513,000.00
193民德电子21.95-4.61%-1.0618,2104,1201.670.7759.662,390,355,000.00
194深圳新星21.93-3.65%-0.8333,4727,5504.400.7239.161,669,348,442.40
195赛意信息21.89-8.41%-2.0194,94822,15210.051.2767.942,067,536,220.75
196优博讯21.661.69%0.36147,36232,3695.260.94240.676,064,800,000.00
197智动力21.65-7.00%-1.6382,02618,5199.130.8835.901,944,850,719.30
198乐心医疗21.57-6.87%-1.5963,24714,1863.330.61119.834,092,358,780.77
199中山金马21.41-5.60%-1.2713,3492,9334.041.0224.61706,782,595.18
200金银河21.30-9.59%-2.2632,0777,2134.301.0579.661,590,684,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020